NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.88
-0.0050 (-0.265%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MNDO stock ended at $1.88. This is 0.265% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.60% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $1.85 | $1.88 | $1.85 | $1.86 | 34 568 |
| Nov 02, 2023 | $1.87 | $1.87 | $1.84 | $1.85 | 16 576 |
| Nov 01, 2023 | $1.85 | $1.87 | $1.83 | $1.87 | 19 718 |
| Oct 31, 2023 | $1.85 | $1.86 | $1.82 | $1.83 | 15 590 |
| Oct 30, 2023 | $1.87 | $1.88 | $1.83 | $1.85 | 72 708 |
| Oct 27, 2023 | $1.88 | $1.88 | $1.86 | $1.86 | 24 594 |
| Oct 26, 2023 | $1.87 | $1.88 | $1.86 | $1.87 | 24 330 |
| Oct 25, 2023 | $1.87 | $1.89 | $1.86 | $1.86 | 30 491 |
| Oct 24, 2023 | $1.88 | $1.89 | $1.87 | $1.87 | 37 734 |
| Oct 23, 2023 | $1.91 | $1.91 | $1.86 | $1.87 | 84 950 |
| Oct 20, 2023 | $1.88 | $1.89 | $1.87 | $1.88 | 15 642 |
| Oct 19, 2023 | $1.89 | $1.90 | $1.87 | $1.88 | 28 649 |
| Oct 18, 2023 | $1.86 | $1.88 | $1.86 | $1.87 | 24 716 |
| Oct 17, 2023 | $1.86 | $1.89 | $1.86 | $1.87 | 64 687 |
| Oct 16, 2023 | $1.88 | $1.90 | $1.86 | $1.88 | 35 428 |
| Oct 13, 2023 | $1.89 | $1.89 | $1.88 | $1.88 | 17 170 |
| Oct 12, 2023 | $1.90 | $1.90 | $1.89 | $1.89 | 14 816 |
| Oct 11, 2023 | $1.91 | $1.92 | $1.89 | $1.89 | 13 010 |
| Oct 10, 2023 | $1.86 | $1.90 | $1.86 | $1.89 | 25 971 |
| Oct 09, 2023 | $1.87 | $1.90 | $1.87 | $1.88 | 45 887 |
| Oct 06, 2023 | $1.88 | $1.90 | $1.88 | $1.88 | 14 726 |
| Oct 05, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | 30 553 |
| Oct 04, 2023 | $1.88 | $1.89 | $1.88 | $1.89 | 15 676 |
| Oct 03, 2023 | $1.87 | $1.90 | $1.87 | $1.89 | 13 192 |
| Oct 02, 2023 | $1.87 | $1.92 | $1.87 | $1.90 | 41 741 |
