NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.88 | $1.88 | $1.87 | $1.88 | 6 918 |
| Sep 27, 2023 | $1.87 | $1.90 | $1.87 | $1.88 | 23 378 |
| Sep 26, 2023 | $1.89 | $1.89 | $1.87 | $1.87 | 21 818 |
| Sep 25, 2023 | $1.90 | $1.91 | $1.87 | $1.89 | 20 539 |
| Sep 22, 2023 | $1.90 | $1.91 | $1.90 | $1.90 | 10 825 |
| Sep 21, 2023 | $1.91 | $1.91 | $1.89 | $1.90 | 14 437 |
| Sep 20, 2023 | $1.91 | $1.91 | $1.88 | $1.89 | 16 446 |
| Sep 19, 2023 | $1.87 | $1.90 | $1.87 | $1.88 | 39 836 |
| Sep 18, 2023 | $1.87 | $1.90 | $1.86 | $1.88 | 78 821 |
| Sep 15, 2023 | $1.90 | $1.92 | $1.89 | $1.89 | 26 429 |
| Sep 14, 2023 | $1.91 | $1.92 | $1.90 | $1.90 | 15 651 |
| Sep 13, 2023 | $1.91 | $1.93 | $1.91 | $1.91 | 9 387 |
| Sep 12, 2023 | $1.91 | $1.92 | $1.90 | $1.92 | 12 060 |
| Sep 11, 2023 | $1.91 | $1.92 | $1.91 | $1.92 | 18 380 |
| Sep 08, 2023 | $1.92 | $1.93 | $1.91 | $1.92 | 10 002 |
| Sep 07, 2023 | $1.94 | $1.95 | $1.92 | $1.92 | 7 808 |
| Sep 06, 2023 | $1.98 | $1.98 | $1.93 | $1.94 | 30 148 |
| Sep 05, 2023 | $1.95 | $1.96 | $1.94 | $1.95 | 24 034 |
| Sep 01, 2023 | $1.95 | $1.98 | $1.93 | $1.94 | 27 304 |
| Aug 31, 2023 | $1.90 | $1.97 | $1.90 | $1.94 | 38 266 |
| Aug 30, 2023 | $1.90 | $1.94 | $1.90 | $1.92 | 12 662 |
| Aug 29, 2023 | $1.88 | $1.93 | $1.88 | $1.91 | 17 370 |
| Aug 28, 2023 | $1.93 | $1.93 | $1.88 | $1.89 | 120 056 |
| Aug 25, 2023 | $1.91 | $1.93 | $1.89 | $1.89 | 31 267 |
| Aug 24, 2023 | $1.91 | $1.93 | $1.88 | $1.90 | 66 058 |
