NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.91 | $1.91 | $1.89 | $1.91 | 5 567 |
| Aug 22, 2023 | $1.91 | $1.92 | $1.90 | $1.91 | 16 388 |
| Aug 21, 2023 | $1.91 | $1.94 | $1.90 | $1.90 | 15 372 |
| Aug 18, 2023 | $1.93 | $1.94 | $1.90 | $1.91 | 23 669 |
| Aug 17, 2023 | $1.89 | $1.92 | $1.89 | $1.89 | 27 673 |
| Aug 16, 2023 | $1.90 | $1.91 | $1.89 | $1.91 | 28 461 |
| Aug 15, 2023 | $1.94 | $1.94 | $1.89 | $1.89 | 95 696 |
| Aug 14, 2023 | $1.92 | $1.93 | $1.91 | $1.93 | 30 032 |
| Aug 11, 2023 | $1.90 | $1.94 | $1.90 | $1.92 | 47 787 |
| Aug 10, 2023 | $1.93 | $1.94 | $1.90 | $1.90 | 51 884 |
| Aug 09, 2023 | $1.94 | $1.94 | $1.92 | $1.92 | 8 943 |
| Aug 08, 2023 | $1.92 | $1.94 | $1.90 | $1.92 | 68 254 |
| Aug 07, 2023 | $1.91 | $1.93 | $1.90 | $1.91 | 61 740 |
| Aug 04, 2023 | $1.94 | $1.94 | $1.91 | $1.92 | 80 842 |
| Aug 03, 2023 | $1.94 | $1.95 | $1.92 | $1.92 | 49 729 |
| Aug 02, 2023 | $1.94 | $1.95 | $1.94 | $1.94 | 9 629 |
| Aug 01, 2023 | $1.95 | $1.96 | $1.94 | $1.96 | 13 764 |
| Jul 31, 2023 | $1.96 | $1.96 | $1.93 | $1.93 | 46 758 |
| Jul 28, 2023 | $1.95 | $1.97 | $1.94 | $1.94 | 21 229 |
| Jul 27, 2023 | $1.93 | $1.95 | $1.93 | $1.94 | 11 045 |
| Jul 26, 2023 | $1.95 | $1.96 | $1.94 | $1.94 | 14 896 |
| Jul 25, 2023 | $1.94 | $1.96 | $1.94 | $1.95 | 4 910 |
| Jul 24, 2023 | $1.95 | $1.98 | $1.94 | $1.94 | 31 824 |
| Jul 21, 2023 | $1.97 | $1.97 | $1.95 | $1.96 | 24 354 |
| Jul 20, 2023 | $1.96 | $1.98 | $1.95 | $1.97 | 31 153 |
