NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.88
-0.0050 (-0.265%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MNDO stock ended at $1.88. This is 0.265% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.60% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $1.96 | $1.98 | $1.95 | $1.97 | 31 153 |
| Jul 19, 2023 | $1.96 | $1.97 | $1.95 | $1.96 | 15 479 |
| Jul 18, 2023 | $1.97 | $1.98 | $1.93 | $1.96 | 38 357 |
| Jul 17, 2023 | $1.95 | $1.96 | $1.92 | $1.96 | 49 577 |
| Jul 14, 2023 | $1.97 | $1.98 | $1.95 | $1.95 | 14 928 |
| Jul 13, 2023 | $1.97 | $1.98 | $1.93 | $1.96 | 50 383 |
| Jul 12, 2023 | $1.99 | $1.99 | $1.92 | $1.97 | 12 019 |
| Jul 11, 2023 | $1.96 | $1.98 | $1.95 | $1.95 | 12 182 |
| Jul 10, 2023 | $1.96 | $1.97 | $1.94 | $1.95 | 12 970 |
| Jul 07, 2023 | $1.97 | $1.98 | $1.94 | $1.95 | 19 654 |
| Jul 06, 2023 | $1.95 | $1.97 | $1.94 | $1.96 | 18 387 |
| Jul 05, 2023 | $1.95 | $1.98 | $1.94 | $1.94 | 34 051 |
| Jul 03, 2023 | $1.95 | $2.00 | $1.95 | $1.98 | 18 333 |
| Jun 30, 2023 | $1.99 | $1.99 | $1.95 | $1.95 | 10 958 |
| Jun 29, 2023 | $1.96 | $1.98 | $1.95 | $1.95 | 6 931 |
| Jun 28, 2023 | $1.97 | $1.99 | $1.95 | $1.96 | 11 743 |
| Jun 27, 2023 | $1.99 | $2.01 | $1.95 | $1.96 | 18 647 |
| Jun 26, 2023 | $1.95 | $2.01 | $1.92 | $1.96 | 31 669 |
| Jun 23, 2023 | $1.98 | $2.02 | $1.95 | $1.95 | 39 765 |
| Jun 22, 2023 | $2.03 | $2.03 | $1.98 | $1.99 | 15 591 |
| Jun 21, 2023 | $2.08 | $2.08 | $1.98 | $1.98 | 35 605 |
| Jun 20, 2023 | $2.01 | $2.12 | $1.99 | $2.10 | 62 546 |
| Jun 16, 2023 | $1.99 | $2.01 | $1.99 | $2.01 | 25 146 |
| Jun 15, 2023 | $2.00 | $2.00 | $1.96 | $2.00 | 21 255 |
| Jun 14, 2023 | $1.99 | $2.00 | $1.98 | $2.00 | 28 544 |
