14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $174.75 $232.69 Friday, 17th May 2024 MNDY stock ended at $228.83. This is 0.188% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.79% from a day low at $225.03 to a day high of $231.32.
90 days $174.75 $239.00
52 weeks $122.13 $239.22

Historical monday.com Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $167.36 $169.12 $163.93 $168.11 536 097
Jun 26, 2023 $168.49 $171.27 $163.01 $163.88 501 015
Jun 23, 2023 $173.27 $173.96 $168.76 $169.52 385 102
Jun 22, 2023 $170.59 $179.17 $170.00 $176.76 600 763
Jun 21, 2023 $176.51 $177.31 $166.40 $171.29 566 816
Jun 20, 2023 $176.84 $181.84 $173.28 $174.80 622 150
Jun 16, 2023 $185.00 $187.00 $176.82 $178.81 879 722
Jun 15, 2023 $175.80 $183.50 $168.88 $182.77 904 794
Jun 14, 2023 $179.69 $183.40 $176.52 $182.91 776 950
Jun 13, 2023 $181.31 $183.34 $175.63 $181.73 737 699
Jun 12, 2023 $176.68 $179.64 $175.50 $176.58 467 173
Jun 09, 2023 $174.87 $182.64 $174.28 $174.72 681 280
Jun 08, 2023 $167.52 $174.99 $166.24 $173.61 554 976
Jun 07, 2023 $182.02 $183.67 $165.22 $167.54 943 070
Jun 06, 2023 $176.01 $184.59 $175.80 $179.31 725 833
Jun 05, 2023 $174.89 $180.20 $170.78 $176.75 687 690
Jun 02, 2023 $181.06 $182.14 $173.30 $175.00 1 013 444
Jun 01, 2023 $176.44 $183.36 $173.00 $181.82 802 409
May 31, 2023 $168.91 $181.43 $168.63 $180.20 3 657 742
May 30, 2023 $170.40 $171.00 $165.20 $167.20 1 061 017
May 26, 2023 $168.10 $169.28 $163.10 $167.20 1 176 566
May 25, 2023 $166.00 $171.86 $165.21 $165.79 1 819 111
May 24, 2023 $154.91 $166.33 $154.90 $164.29 1 673 318
May 23, 2023 $150.62 $158.50 $150.00 $157.62 1 710 928
May 22, 2023 $149.71 $156.28 $148.00 $150.75 1 957 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNDY stock historical prices to predict future price movements?
Trend Analysis: Examine the MNDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About monday.com Ltd.

monday.com Ltd. monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, and internationally. It provides Work OS, a cloud-based visual work operating system that consists of modular building blocks used and assembled to create software applications and work management tools. The company also offers product solutions for marketing, CRM, project management, software development, and oth... MNDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT