14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.116 $0.116 Wednesday, 20th Jul 2022 MNK stock ended at $0.116. During the day the stock fluctuated 0% from a day low at $0.116 to a day high of $0.116.
90 days $0.116 $0.116
52 weeks $0.0852 $0.340

Historical Mallinckrodt plc prices

Date Open High Low Close Volume
Mar 11, 2016 $64.79 $69.08 $64.46 $68.97 2 817 100
Mar 10, 2016 $63.46 $64.36 $62.10 $63.50 1 537 800
Mar 09, 2016 $62.19 $64.30 $61.92 $63.43 1 905 600
Mar 08, 2016 $64.84 $64.84 $61.78 $61.92 2 018 500
Mar 07, 2016 $62.10 $67.23 $61.13 $64.92 1 769 500
Mar 04, 2016 $63.54 $64.31 $61.54 $62.15 1 720 100
Mar 03, 2016 $65.47 $65.55 $62.90 $63.59 1 711 300
Mar 02, 2016 $65.58 $66.82 $64.81 $66.47 1 499 400
Mar 01, 2016 $65.62 $65.88 $63.37 $65.65 3 064 200
Feb 29, 2016 $68.05 $68.88 $64.61 $65.03 3 438 300
Feb 26, 2016 $67.83 $70.57 $67.31 $69.24 1 848 400
Feb 25, 2016 $66.52 $68.69 $65.90 $67.32 1 212 200
Feb 24, 2016 $64.32 $66.40 $63.12 $66.26 1 636 900
Feb 23, 2016 $65.00 $67.56 $64.98 $65.34 1 137 500
Feb 22, 2016 $65.64 $65.98 $63.68 $65.27 2 061 100
Feb 19, 2016 $66.21 $66.89 $64.00 $64.74 1 426 600
Feb 18, 2016 $67.09 $67.32 $64.63 $66.20 1 368 100
Feb 17, 2016 $65.64 $68.08 $64.84 $67.33 1 708 400
Feb 16, 2016 $63.89 $64.29 $62.40 $64.22 1 622 700
Feb 12, 2016 $60.52 $63.01 $58.86 $62.35 1 935 100
Feb 11, 2016 $61.13 $61.74 $59.40 $60.52 2 375 500
Feb 10, 2016 $63.92 $65.42 $62.11 $62.49 2 365 900
Feb 09, 2016 $64.26 $66.61 $60.63 $63.01 3 591 200
Feb 08, 2016 $68.60 $68.67 $63.10 $65.14 2 504 600
Feb 05, 2016 $69.22 $71.42 $68.83 $69.48 2 827 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mallinckrodt plc

Mallinckrodt plc Mallinckrodt public limited company develops, manufactures, markets, and distributes specialty pharmaceutical and biopharmaceutical products, and nuclear imaging agents in the United States, Europe, the Middle East, Africa, and internationally. The company’s Specialty Brands segment markets branded pharmaceutical and biopharmaceutical products for autoimmune and rare diseases; immunotherapy and neonatal respiratory critical care therapies; and c... MNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT