NYSE:MNK
Delisted
Mallinckrodt plc Stock Price (Quote)
$0.116
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.116 | $0.116 | Wednesday, 20th Jul 2022 MNK stock ended at $0.116. During the day the stock fluctuated 0% from a day low at $0.116 to a day high of $0.116. |
90 days | $0.116 | $0.116 | |
52 weeks | $0.0852 | $0.340 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $0.193 | $0.199 | $0.190 | $0.199 | 144 391 |
Sep 30, 2021 | $0.195 | $0.205 | $0.192 | $0.199 | 182 786 |
Sep 29, 2021 | $0.200 | $0.210 | $0.193 | $0.196 | 179 592 |
Sep 28, 2021 | $0.195 | $0.210 | $0.190 | $0.210 | 734 675 |
Sep 27, 2021 | $0.192 | $0.201 | $0.192 | $0.196 | 148 047 |
Sep 24, 2021 | $0.198 | $0.198 | $0.191 | $0.198 | 166 042 |
Sep 23, 2021 | $0.196 | $0.200 | $0.190 | $0.196 | 177 784 |
Sep 22, 2021 | $0.190 | $0.200 | $0.190 | $0.196 | 177 784 |
Sep 21, 2021 | $0.190 | $0.199 | $0.188 | $0.197 | 252 725 |
Sep 20, 2021 | $0.194 | $0.194 | $0.190 | $0.193 | 364 309 |
Sep 17, 2021 | $0.194 | $0.203 | $0.193 | $0.194 | 228 609 |
Sep 16, 2021 | $0.215 | $0.215 | $0.194 | $0.198 | 490 731 |
Sep 15, 2021 | $0.215 | $0.215 | $0.200 | $0.215 | 406 220 |
Sep 14, 2021 | $0.210 | $0.220 | $0.197 | $0.215 | 777 337 |
Sep 13, 2021 | $0.210 | $0.220 | $0.195 | $0.200 | 435 221 |
Sep 10, 2021 | $0.200 | $0.225 | $0.180 | $0.208 | 1 067 531 |
Sep 09, 2021 | $0.230 | $0.237 | $0.195 | $0.200 | 869 677 |
Sep 08, 2021 | $0.225 | $0.232 | $0.200 | $0.223 | 486 458 |
Sep 07, 2021 | $0.201 | $0.225 | $0.190 | $0.222 | 1 116 577 |
Sep 03, 2021 | $0.210 | $0.210 | $0.180 | $0.209 | 318 265 |
Sep 02, 2021 | $0.205 | $0.215 | $0.193 | $0.210 | 174 817 |
Sep 01, 2021 | $0.180 | $0.215 | $0.180 | $0.205 | 298 706 |
Aug 31, 2021 | $0.206 | $0.225 | $0.160 | $0.210 | 279 673 |
Aug 30, 2021 | $0.201 | $0.225 | $0.190 | $0.210 | 181 502 |
Aug 27, 2021 | $0.185 | $0.230 | $0.185 | $0.213 | 322 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNK stock historical prices to predict future price movements?
Trend Analysis: Examine the MNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.