NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.98 | $20.98 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $20.98 | $20.98 | |
| 52 weeks | $18.41 | $21.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $18.90 | $18.94 | $18.68 | $18.69 | 6 124 503 |
| Aug 25, 2021 | $19.01 | $19.02 | $18.87 | $18.88 | 2 799 147 |
| Aug 24, 2021 | $19.03 | $19.07 | $18.96 | $19.04 | 1 572 817 |
| Aug 23, 2021 | $19.10 | $19.15 | $19.00 | $19.04 | 942 243 |
| Aug 20, 2021 | $18.95 | $19.10 | $18.95 | $19.07 | 677 349 |
| Aug 19, 2021 | $19.00 | $19.09 | $18.94 | $19.00 | 840 647 |
| Aug 18, 2021 | $18.80 | $18.97 | $18.76 | $18.91 | 604 540 |
| Aug 17, 2021 | $19.02 | $19.03 | $18.76 | $18.80 | 1 079 686 |
| Aug 16, 2021 | $19.05 | $19.15 | $19.05 | $19.10 | 458 454 |
| Aug 13, 2021 | $18.96 | $19.00 | $18.90 | $18.97 | 335 797 |
| Aug 12, 2021 | $19.11 | $19.13 | $19.04 | $19.08 | 251 112 |
| Aug 11, 2021 | $19.13 | $19.16 | $19.06 | $19.09 | 317 761 |
| Aug 10, 2021 | $19.02 | $19.13 | $18.97 | $19.10 | 236 792 |
| Aug 09, 2021 | $19.16 | $19.16 | $18.99 | $19.06 | 190 163 |
| Aug 06, 2021 | $19.25 | $19.35 | $19.13 | $19.20 | 414 107 |
| Aug 05, 2021 | $18.95 | $19.27 | $18.95 | $19.23 | 711 112 |
| Aug 04, 2021 | $18.88 | $18.91 | $18.80 | $18.88 | 453 911 |
| Aug 03, 2021 | $19.00 | $19.13 | $18.84 | $18.85 | 361 191 |
| Aug 02, 2021 | $19.13 | $19.21 | $18.89 | $18.93 | 323 973 |
| Jul 30, 2021 | $19.03 | $19.16 | $18.87 | $19.04 | 507 912 |
| Jul 29, 2021 | $18.98 | $19.15 | $18.93 | $18.99 | 260 743 |
| Jul 28, 2021 | $18.91 | $19.01 | $18.83 | $18.93 | 637 957 |
| Jul 27, 2021 | $19.01 | $19.12 | $18.85 | $18.97 | 254 916 |
| Jul 26, 2021 | $18.95 | $19.15 | $18.78 | $19.12 | 278 902 |
| Jul 23, 2021 | $18.97 | $18.98 | $18.81 | $18.85 | 897 860 |
