Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MNR
Delisted

Monmouth Real Estate Investment Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.98
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.98 $20.98 Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98.
90 days $20.98 $20.98
52 weeks $18.41 $21.14

Historical Monmouth Real Estate Investment Corporation prices

Date Open High Low Close Volume
Jun 13, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 10, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 09, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 08, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 07, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 06, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 03, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 02, 2022 $20.98 $20.98 $20.98 $20.98 0
Jun 01, 2022 $20.98 $20.98 $20.98 $20.98 0
May 31, 2022 $20.98 $20.98 $20.98 $20.98 0
May 27, 2022 $20.98 $20.98 $20.98 $20.98 0
May 26, 2022 $20.98 $20.98 $20.98 $20.98 0
May 25, 2022 $20.98 $20.98 $20.98 $20.98 0
May 24, 2022 $20.98 $20.98 $20.98 $20.98 0
May 23, 2022 $20.98 $20.98 $20.98 $20.98 0
May 20, 2022 $20.98 $20.98 $20.98 $20.98 0
May 19, 2022 $20.98 $20.98 $20.98 $20.98 0
May 18, 2022 $20.98 $20.98 $20.98 $20.98 0
May 17, 2022 $20.98 $20.98 $20.98 $20.98 0
May 16, 2022 $20.98 $20.98 $20.98 $20.98 0
May 13, 2022 $20.98 $20.98 $20.98 $20.98 0
May 12, 2022 $20.98 $20.98 $20.98 $20.98 0
May 11, 2022 $20.98 $20.98 $20.98 $20.98 0
May 10, 2022 $20.98 $20.98 $20.98 $20.98 0
May 09, 2022 $20.98 $20.98 $20.98 $20.98 0
Click to get the best stock tips daily for free!

About Monmouth Real Estate Investment Corporation

Monmouth Real Estate Investment Corporation (MREIC) is a real estate investment trust. It owns, manages, and leases properties to investment-grade tenants on long-term leases. The firm invests in the public equity and real estate markets of the United States. It primarily invests in industrial properties and holds a portfolio of REIT securities. Monmouth Real Estate Investment Corporation was founded in 1968 and is based in Freehold, New Jersey.... MNR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT