NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.98 | $20.98 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
90 days | $20.98 | $20.98 | |
52 weeks | $18.41 | $21.14 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 30, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 29, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 28, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 25, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 24, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 23, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 22, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 21, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 18, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 17, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 16, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 15, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 14, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 11, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 10, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 09, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 08, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 07, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 04, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 03, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 02, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Mar 01, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Feb 28, 2022 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
Feb 25, 2022 | $20.98 | $21.00 | $20.97 | $20.98 | 1 076 979 |