Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MNR
Delisted

Monmouth Real Estate Investment Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.98
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.98 $20.98 Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98.
90 days $20.98 $20.98
52 weeks $18.41 $21.14

Historical Monmouth Real Estate Investment Corporation prices

Date Open High Low Close Volume
Feb 24, 2022 $20.99 $21.00 $20.96 $20.98 1 592 100
Feb 23, 2022 $20.96 $20.99 $20.96 $20.97 1 016 500
Feb 22, 2022 $20.95 $20.97 $20.95 $20.96 1 164 900
Feb 18, 2022 $20.96 $20.98 $20.94 $20.95 3 393 700
Feb 17, 2022 $20.95 $20.97 $20.95 $20.96 5 525 400
Feb 16, 2022 $20.98 $20.98 $20.93 $20.95 859 700
Feb 15, 2022 $20.94 $20.98 $20.94 $20.95 346 000
Feb 14, 2022 $20.97 $20.98 $20.91 $20.91 749 100
Feb 11, 2022 $20.97 $20.99 $20.95 $20.98 527 400
Feb 10, 2022 $20.96 $21.01 $20.96 $20.98 927 700
Feb 09, 2022 $21.01 $21.01 $20.97 $20.98 909 100
Feb 08, 2022 $20.93 $20.99 $20.93 $20.98 942 400
Feb 07, 2022 $20.92 $20.98 $20.92 $20.92 420 900
Feb 04, 2022 $20.91 $20.97 $20.91 $20.95 624 600
Feb 03, 2022 $20.95 $20.99 $20.95 $20.95 483 200
Feb 02, 2022 $20.98 $21.05 $20.95 $20.98 1 187 500
Feb 01, 2022 $20.99 $21.00 $20.94 $21.00 867 100
Jan 31, 2022 $20.99 $21.01 $20.92 $20.99 1 522 100
Jan 28, 2022 $20.90 $21.10 $20.87 $21.06 1 047 900
Jan 27, 2022 $20.91 $20.93 $20.88 $20.91 1 050 500
Jan 26, 2022 $20.90 $20.93 $20.87 $20.91 1 195 400
Jan 25, 2022 $20.84 $20.91 $20.83 $20.86 1 483 400
Jan 24, 2022 $20.88 $20.90 $20.79 $20.86 2 024 700
Jan 21, 2022 $20.90 $20.92 $20.85 $20.85 1 548 400
Jan 20, 2022 $20.91 $20.93 $20.89 $20.90 690 600
Click to get the best stock tips daily for free!

About Monmouth Real Estate Investment Corporation

Monmouth Real Estate Investment Corporation (MREIC) is a real estate investment trust. It owns, manages, and leases properties to investment-grade tenants on long-term leases. The firm invests in the public equity and real estate markets of the United States. It primarily invests in industrial properties and holds a portfolio of REIT securities. Monmouth Real Estate Investment Corporation was founded in 1968 and is based in Freehold, New Jersey.... MNR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT