NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $20.89 | $20.92 | $20.89 | $20.90 | 952 800 |
| Jan 18, 2022 | $20.91 | $20.94 | $20.90 | $20.92 | 1 045 800 |
| Jan 14, 2022 | $20.92 | $20.92 | $20.90 | $20.91 | 639 000 |
| Jan 13, 2022 | $20.93 | $20.94 | $20.91 | $20.92 | 1 119 300 |
| Jan 12, 2022 | $20.95 | $20.95 | $20.91 | $20.91 | 705 500 |
| Jan 11, 2022 | $20.91 | $20.92 | $20.88 | $20.91 | 682 200 |
| Jan 10, 2022 | $20.90 | $20.94 | $20.90 | $20.93 | 645 600 |
| Jan 07, 2022 | $20.92 | $20.95 | $20.90 | $20.94 | 539 500 |
| Jan 06, 2022 | $20.91 | $20.97 | $20.91 | $20.94 | 442 900 |
| Jan 05, 2022 | $20.96 | $20.99 | $20.96 | $20.96 | 552 700 |
| Jan 04, 2022 | $20.97 | $21.00 | $20.96 | $20.98 | 463 600 |
| Jan 03, 2022 | $20.96 | $21.01 | $20.91 | $21.00 | 1 208 200 |
| Dec 31, 2021 | $21.00 | $21.02 | $20.98 | $21.01 | 437 100 |
| Dec 30, 2021 | $21.04 | $21.05 | $20.99 | $20.99 | 876 100 |
| Dec 29, 2021 | $21.00 | $21.05 | $20.95 | $21.04 | 222 800 |
| Dec 28, 2021 | $21.00 | $21.02 | $20.96 | $20.98 | 312 400 |
| Dec 27, 2021 | $20.94 | $21.05 | $20.93 | $21.04 | 526 000 |
| Dec 23, 2021 | $20.95 | $20.97 | $20.92 | $20.97 | 833 800 |
| Dec 22, 2021 | $20.94 | $20.97 | $20.92 | $20.95 | 674 300 |
| Dec 21, 2021 | $20.95 | $20.95 | $20.87 | $20.94 | 342 600 |
| Dec 20, 2021 | $20.90 | $20.92 | $20.80 | $20.92 | 718 422 |
| Dec 17, 2021 | $20.97 | $20.99 | $20.90 | $20.95 | 649 397 |
| Dec 16, 2021 | $20.94 | $21.00 | $20.90 | $21.00 | 916 380 |
| Dec 15, 2021 | $20.95 | $20.95 | $20.87 | $20.95 | 892 400 |
| Dec 14, 2021 | $20.98 | $20.98 | $20.89 | $20.93 | 1 115 906 |
