Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MNR
Delisted

Monmouth Real Estate Investment Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$20.98
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.98 $20.98 Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98.
90 days $20.98 $20.98
52 weeks $18.41 $21.14

Historical Monmouth Real Estate Investment Corporation prices

Date Open High Low Close Volume
Dec 13, 2021 $20.87 $20.99 $20.84 $20.99 1 484 452
Dec 10, 2021 $20.94 $20.94 $20.89 $20.91 491 644
Dec 09, 2021 $20.93 $20.96 $20.88 $20.92 410 746
Dec 08, 2021 $20.94 $20.96 $20.91 $20.95 678 342
Dec 07, 2021 $20.90 $20.97 $20.87 $20.94 845 740
Dec 06, 2021 $20.88 $20.90 $20.85 $20.90 679 505
Dec 03, 2021 $20.87 $20.88 $20.84 $20.88 1 094 451
Dec 02, 2021 $20.85 $20.85 $20.78 $20.84 1 309 318
Dec 01, 2021 $20.83 $20.91 $20.80 $20.83 893 028
Nov 30, 2021 $20.75 $20.83 $20.75 $20.77 1 714 719
Nov 29, 2021 $20.79 $20.80 $20.74 $20.77 2 511 756
Nov 26, 2021 $20.82 $20.85 $20.69 $20.76 1 161 146
Nov 24, 2021 $20.82 $20.86 $20.82 $20.84 1 437 606
Nov 23, 2021 $20.85 $20.87 $20.82 $20.84 1 825 989
Nov 22, 2021 $20.90 $20.90 $20.82 $20.84 935 202
Nov 19, 2021 $20.84 $20.87 $20.82 $20.85 770 403
Nov 18, 2021 $20.83 $20.87 $20.83 $20.85 909 024
Nov 17, 2021 $20.85 $20.90 $20.82 $20.86 564 148
Nov 16, 2021 $20.89 $20.90 $20.84 $20.90 755 620
Nov 15, 2021 $20.76 $20.90 $20.76 $20.89 1 223 937
Nov 12, 2021 $20.90 $20.90 $20.84 $20.86 1 114 391
Nov 11, 2021 $20.87 $20.87 $20.83 $20.85 1 051 833
Nov 10, 2021 $20.85 $20.88 $20.83 $20.86 1 135 968
Nov 09, 2021 $20.92 $20.92 $20.84 $20.86 793 133
Nov 08, 2021 $21.07 $21.07 $21.00 $21.04 1 626 054
Click to get the best stock tips daily for free!

About Monmouth Real Estate Investment Corporation

Monmouth Real Estate Investment Corporation (MREIC) is a real estate investment trust. It owns, manages, and leases properties to investment-grade tenants on long-term leases. The firm invests in the public equity and real estate markets of the United States. It primarily invests in industrial properties and holds a portfolio of REIT securities. Monmouth Real Estate Investment Corporation was founded in 1968 and is based in Freehold, New Jersey.... MNR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT