NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $21.03 | $21.14 | $20.99 | $21.12 | 9 496 629 |
| Nov 04, 2021 | $19.09 | $19.10 | $18.82 | $18.86 | 417 799 |
| Nov 03, 2021 | $18.89 | $19.05 | $18.89 | $19.01 | 364 925 |
| Nov 02, 2021 | $19.10 | $19.10 | $18.87 | $18.88 | 250 733 |
| Nov 01, 2021 | $18.87 | $19.04 | $18.83 | $19.02 | 413 650 |
| Oct 29, 2021 | $18.92 | $18.96 | $18.78 | $18.85 | 520 484 |
| Oct 28, 2021 | $18.99 | $19.05 | $18.90 | $18.94 | 635 816 |
| Oct 27, 2021 | $18.92 | $18.97 | $18.90 | $18.92 | 299 666 |
| Oct 26, 2021 | $19.03 | $19.05 | $18.87 | $18.90 | 644 830 |
| Oct 25, 2021 | $19.11 | $19.11 | $18.94 | $19.00 | 481 183 |
| Oct 22, 2021 | $19.23 | $19.25 | $19.10 | $19.11 | 432 117 |
| Oct 21, 2021 | $19.22 | $19.31 | $19.14 | $19.19 | 376 616 |
| Oct 20, 2021 | $19.13 | $19.22 | $19.09 | $19.22 | 350 772 |
| Oct 19, 2021 | $19.14 | $19.15 | $19.03 | $19.11 | 286 096 |
| Oct 18, 2021 | $19.12 | $19.18 | $19.05 | $19.11 | 336 222 |
| Oct 15, 2021 | $19.20 | $19.27 | $19.12 | $19.15 | 597 093 |
| Oct 14, 2021 | $19.15 | $19.20 | $19.05 | $19.17 | 656 112 |
| Oct 13, 2021 | $19.16 | $19.19 | $19.10 | $19.15 | 403 137 |
| Oct 12, 2021 | $19.10 | $19.16 | $19.07 | $19.14 | 317 022 |
| Oct 11, 2021 | $19.06 | $19.16 | $19.03 | $19.11 | 230 480 |
| Oct 08, 2021 | $19.05 | $19.16 | $19.03 | $19.09 | 325 789 |
| Oct 07, 2021 | $19.00 | $19.17 | $18.96 | $19.05 | 452 785 |
| Oct 06, 2021 | $18.85 | $19.06 | $18.65 | $18.97 | 481 131 |
| Oct 05, 2021 | $18.95 | $18.97 | $18.84 | $18.90 | 276 211 |
| Oct 04, 2021 | $18.83 | $19.02 | $18.82 | $18.93 | 417 933 |
