NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $18.70 | $18.94 | $18.66 | $18.89 | 582 088 |
| Sep 30, 2021 | $18.97 | $18.97 | $18.65 | $18.65 | 505 342 |
| Sep 29, 2021 | $18.86 | $19.00 | $18.81 | $18.90 | 471 081 |
| Sep 28, 2021 | $18.84 | $18.89 | $18.63 | $18.81 | 887 283 |
| Sep 27, 2021 | $18.82 | $19.11 | $18.80 | $18.87 | 486 860 |
| Sep 24, 2021 | $18.82 | $19.00 | $18.82 | $18.87 | 743 793 |
| Sep 23, 2021 | $18.98 | $19.02 | $18.86 | $18.89 | 402 403 |
| Sep 22, 2021 | $18.99 | $19.06 | $18.93 | $18.96 | 427 339 |
| Sep 21, 2021 | $18.99 | $19.06 | $18.90 | $18.92 | 491 604 |
| Sep 20, 2021 | $18.75 | $18.98 | $18.74 | $18.91 | 1 563 812 |
| Sep 17, 2021 | $19.08 | $19.10 | $18.84 | $18.84 | 3 166 727 |
| Sep 16, 2021 | $18.91 | $19.17 | $18.89 | $19.05 | 1 142 288 |
| Sep 15, 2021 | $19.00 | $19.03 | $18.87 | $18.91 | 1 412 602 |
| Sep 14, 2021 | $18.69 | $19.07 | $18.68 | $18.97 | 2 460 745 |
| Sep 13, 2021 | $18.50 | $18.59 | $18.41 | $18.54 | 700 802 |
| Sep 10, 2021 | $18.62 | $18.62 | $18.42 | $18.42 | 1 060 510 |
| Sep 09, 2021 | $18.76 | $18.80 | $18.55 | $18.55 | 807 900 |
| Sep 08, 2021 | $18.83 | $18.85 | $18.75 | $18.77 | 628 632 |
| Sep 07, 2021 | $18.95 | $18.96 | $18.62 | $18.83 | 783 816 |
| Sep 03, 2021 | $18.97 | $19.05 | $18.90 | $19.00 | 623 589 |
| Sep 02, 2021 | $19.00 | $19.06 | $18.94 | $18.99 | 1 237 619 |
| Sep 01, 2021 | $18.99 | $19.11 | $18.95 | $19.01 | 1 269 082 |
| Aug 31, 2021 | $18.81 | $19.00 | $18.78 | $18.98 | 2 523 584 |
| Aug 30, 2021 | $18.87 | $18.95 | $18.82 | $18.83 | 1 565 744 |
| Aug 27, 2021 | $18.79 | $18.95 | $18.67 | $18.87 | 2 991 679 |
