14-day Premium Trial Subscription Try For FreeTry Free
$53.39
-0.150 (-0.280%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.98 $57.76 Thursday, 2nd May 2024 MNST stock ended at $53.39. This is 0.280% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $53.22 to a day high of $53.87.
90 days $51.98 $61.23
52 weeks $47.13 $61.23

Historical Monster Beverage Corporation prices

Date Open High Low Close Volume
Jun 09, 2023 $57.33 $57.55 $57.01 $57.25 3 649 497
Jun 08, 2023 $56.61 $57.59 $56.49 $57.53 2 994 955
Jun 07, 2023 $58.00 $58.32 $56.88 $56.90 5 505 571
Jun 06, 2023 $59.21 $59.37 $58.07 $58.33 3 017 814
Jun 05, 2023 $59.48 $59.80 $59.05 $59.26 3 019 990
Jun 02, 2023 $59.02 $59.81 $59.06 $59.48 4 240 698
Jun 01, 2023 $58.57 $59.55 $58.57 $59.36 3 800 773
May 31, 2023 $58.13 $58.73 $57.82 $58.62 5 878 926
May 30, 2023 $57.50 $57.89 $57.32 $57.75 3 490 559
May 26, 2023 $57.85 $57.87 $57.15 $57.61 3 292 134
May 25, 2023 $57.21 $57.59 $56.81 $57.33 4 080 253
May 24, 2023 $57.85 $57.92 $57.48 $57.57 4 070 216
May 23, 2023 $59.05 $59.05 $57.68 $57.94 4 636 754
May 22, 2023 $60.00 $60.22 $59.05 $59.12 3 647 271
May 19, 2023 $60.24 $60.24 $59.31 $59.68 6 835 260
May 18, 2023 $59.43 $59.92 $59.28 $59.85 3 295 677
May 17, 2023 $59.77 $59.89 $59.10 $59.65 4 107 690
May 16, 2023 $59.69 $60.11 $59.23 $59.94 2 924 852
May 15, 2023 $59.33 $59.87 $59.08 $59.72 2 602 511
May 12, 2023 $59.20 $59.70 $59.20 $59.54 4 063 655
May 11, 2023 $59.26 $59.31 $58.62 $59.28 3 612 461
May 10, 2023 $58.72 $59.41 $58.48 $59.11 4 132 630
May 09, 2023 $58.97 $59.62 $58.45 $58.69 5 217 245
May 08, 2023 $59.41 $59.41 $57.80 $59.04 5 751 228
May 05, 2023 $59.25 $60.47 $59.08 $59.71 7 962 496
Click to get the best stock tips daily for free!

About Monster Beverage Corporation

Monster Beverage Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. It offers carbonated energy drinks, non-carbonated, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-t... MNST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT