14-day Premium Trial Subscription Try For FreeTry Free
$53.39
-0.150 (-0.280%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.98 $57.76 Thursday, 2nd May 2024 MNST stock ended at $53.39. This is 0.280% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.22% from a day low at $53.22 to a day high of $53.87.
90 days $51.98 $61.23
52 weeks $47.13 $61.23

Historical Monster Beverage Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 $54.53 $54.59 $54.00 $54.30 4 265 997
Dec 06, 2023 $54.26 $54.41 $53.54 $54.30 5 443 982
Dec 05, 2023 $55.08 $55.24 $53.99 $54.26 5 656 803
Dec 04, 2023 $54.97 $55.57 $54.67 $55.17 4 504 153
Dec 01, 2023 $54.92 $55.53 $54.92 $55.22 5 128 692
Nov 30, 2023 $54.82 $55.20 $54.18 $55.15 6 551 030
Nov 29, 2023 $55.48 $55.50 $54.32 $54.71 7 314 304
Nov 28, 2023 $54.70 $55.42 $54.68 $55.28 6 643 444
Nov 27, 2023 $55.22 $55.32 $54.65 $54.72 3 285 679
Nov 24, 2023 $55.11 $55.40 $55.02 $55.17 1 861 742
Nov 22, 2023 $55.32 $55.61 $55.00 $55.22 4 685 844
Nov 21, 2023 $54.97 $55.12 $54.60 $54.80 8 417 015
Nov 20, 2023 $54.65 $55.04 $54.38 $54.82 6 374 601
Nov 17, 2023 $54.93 $55.00 $54.15 $54.79 7 297 222
Nov 16, 2023 $55.70 $56.00 $54.99 $55.10 4 616 407
Nov 15, 2023 $55.81 $55.90 $55.25 $55.42 4 206 090
Nov 14, 2023 $56.00 $56.10 $55.29 $55.68 4 157 853
Nov 13, 2023 $55.32 $55.78 $55.29 $55.54 3 349 297
Nov 10, 2023 $55.30 $55.38 $54.33 $55.28 5 071 851
Nov 09, 2023 $56.00 $56.02 $54.92 $55.08 5 174 524
Nov 08, 2023 $56.12 $56.28 $55.25 $55.66 7 602 952
Nov 07, 2023 $56.12 $56.15 $55.63 $55.98 4 628 127
Nov 06, 2023 $55.56 $56.96 $55.56 $56.14 5 403 927
Nov 03, 2023 $57.24 $58.86 $55.33 $55.56 9 734 059
Nov 02, 2023 $51.80 $52.77 $51.76 $52.66 8 822 278
Click to get the best stock tips daily for free!

About Monster Beverage Corporation

Monster Beverage Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. It offers carbonated energy drinks, non-carbonated, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-t... MNST Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT