AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0386 $0.0535 Tuesday, 21st May 2024 MNTR stock ended at $0.0534. This is 6.80% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.80% from a day low at $0.0500 to a day high of $0.0534.
90 days $0.0301 $0.0685
52 weeks $0.0151 $0.100

Historical MENTOR CAPITAL, INC. prices

Date Open High Low Close Volume
Dec 27, 2023 $0.0505 $0.0750 $0.0505 $0.0628 15 915
Dec 26, 2023 $0.0600 $0.0645 $0.0505 $0.0628 8 000
Dec 22, 2023 $0.0600 $0.0750 $0.0600 $0.0653 30 332
Dec 21, 2023 $0.0500 $0.0800 $0.0500 $0.0600 83 633
Dec 20, 2023 $0.0505 $0.0628 $0.0500 $0.0628 14 300
Dec 19, 2023 $0.0605 $0.0621 $0.0550 $0.0550 33 786
Dec 18, 2023 $0.0621 $0.0680 $0.0562 $0.0597 19 945
Dec 15, 2023 $0.0553 $0.0591 $0.0553 $0.0591 2 303
Dec 14, 2023 $0.0515 $0.0650 $0.0515 $0.0550 44 330
Dec 13, 2023 $0.0601 $0.0650 $0.0600 $0.0600 12 450
Dec 12, 2023 $0.0730 $0.0730 $0.0690 $0.0700 8 629
Dec 11, 2023 $0.0740 $0.0740 $0.0730 $0.0730 12 000
Dec 08, 2023 $0.0690 $0.0813 $0.0690 $0.0730 33 789
Dec 07, 2023 $0.0760 $0.0790 $0.0731 $0.0790 9 263
Dec 06, 2023 $0.0730 $0.0858 $0.0730 $0.0856 11 615
Dec 05, 2023 $0.0735 $0.0735 $0.0735 $0.0735 399
Dec 04, 2023 $0.0895 $0.0895 $0.0737 $0.0788 3 704
Dec 01, 2023 $0.0863 $0.0885 $0.0798 $0.0800 2 675
Nov 30, 2023 $0.0855 $0.0855 $0.0750 $0.0799 137 900
Nov 29, 2023 $0.0855 $0.0855 $0.0855 $0.0855 965
Nov 28, 2023 $0.0923 $0.100 $0.0855 $0.0855 18 072
Nov 27, 2023 $0.0710 $0.100 $0.0710 $0.0842 54 744
Nov 24, 2023 $0.0740 $0.0740 $0.0710 $0.0710 204 166
Nov 22, 2023 $0.0740 $0.0750 $0.0720 $0.0740 313 370
Nov 21, 2023 $0.0803 $0.0803 $0.0750 $0.0750 732 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MENTOR CAPITAL, INC.

MENTOR CAPITAL INC. Mentor Capital, Inc. is a private equity firm specializing in acquisitions and emerging growth investments. The firm provides passive equity funding and liquidity to smaller companies and owners in the medical, marijuana and social use cannabis companies. It invests in shelf IPO's and public and private companies and seeks to provide public market access to owners of small private companies. The firm specializes in pre-IPO investments in Cannabis... MNTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT