NASDAQ:MNTS
Momentus Inc. Stock Price (Quote)
$0.517
+0.0370 (+7.71%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.560 | Wednesday, 1st May 2024 MNTS stock ended at $0.517. This is 7.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.54% from a day low at $0.460 to a day high of $0.550. |
| 90 days | $0.350 | $1.17 | |
| 52 weeks | $0.350 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $14.95 | $14.95 | $13.10 | $13.10 | 11 730 |
| Aug 18, 2023 | $15.00 | $15.50 | $14.00 | $14.06 | 4 821 |
| Aug 17, 2023 | $15.65 | $16.03 | $15.00 | $15.00 | 7 601 |
| Aug 16, 2023 | $15.10 | $16.48 | $14.52 | $15.00 | 8 388 |
| Aug 15, 2023 | $16.00 | $17.00 | $14.09 | $15.50 | 19 187 |
| Aug 14, 2023 | $16.50 | $18.00 | $15.53 | $16.00 | 20 581 |
| Aug 11, 2023 | $17.05 | $17.69 | $16.00 | $16.95 | 5 832 |
| Aug 10, 2023 | $18.70 | $19.00 | $16.60 | $17.23 | 7 983 |
| Aug 09, 2023 | $18.50 | $18.90 | $17.66 | $18.32 | 6 779 |
| Aug 08, 2023 | $18.46 | $18.50 | $17.53 | $17.75 | 7 518 |
| Aug 07, 2023 | $20.00 | $20.50 | $17.50 | $18.82 | 14 261 |
| Aug 04, 2023 | $20.90 | $21.00 | $20.00 | $20.50 | 4 287 |
| Aug 03, 2023 | $21.06 | $21.50 | $20.00 | $20.45 | 6 492 |
| Aug 02, 2023 | $20.00 | $20.25 | $19.02 | $20.06 | 7 592 |
| Aug 01, 2023 | $21.75 | $22.06 | $20.00 | $20.35 | 9 735 |
| Jul 31, 2023 | $21.63 | $23.45 | $21.50 | $21.72 | 14 644 |
| Jul 28, 2023 | $21.00 | $22.50 | $20.80 | $21.47 | 11 395 |
| Jul 27, 2023 | $21.80 | $22.10 | $20.50 | $21.00 | 10 988 |
| Jul 26, 2023 | $23.00 | $23.01 | $20.00 | $20.65 | 17 970 |
| Jul 25, 2023 | $19.50 | $23.48 | $19.50 | $23.05 | 39 200 |
| Jul 24, 2023 | $18.35 | $19.70 | $18.01 | $19.30 | 19 821 |
| Jul 21, 2023 | $18.74 | $18.74 | $17.50 | $18.00 | 9 907 |
| Jul 20, 2023 | $17.00 | $19.00 | $16.75 | $18.30 | 22 436 |
| Jul 19, 2023 | $15.50 | $17.37 | $15.37 | $17.00 | 23 235 |
| Jul 18, 2023 | $14.27 | $15.50 | $13.95 | $15.37 | 12 812 |
