14-day Premium Trial Subscription Try For FreeTry Free
$0.517
+0.0370 (+7.71%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.350 $0.560 Wednesday, 1st May 2024 MNTS stock ended at $0.517. This is 7.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.54% from a day low at $0.460 to a day high of $0.550.
90 days $0.350 $1.17
52 weeks $0.350 $27.32

Historical Momentus Inc. prices

Date Open High Low Close Volume
Jul 17, 2023 $15.50 $16.75 $13.60 $14.00 14 688
Jul 14, 2023 $15.60 $17.48 $15.50 $16.11 38 803
Jul 13, 2023 $15.88 $15.88 $15.10 $15.38 13 371
Jul 12, 2023 $15.63 $15.75 $15.25 $15.51 8 904
Jul 11, 2023 $14.50 $15.63 $14.38 $15.60 11 871
Jul 10, 2023 $14.00 $14.64 $13.75 $14.43 9 059
Jul 07, 2023 $14.25 $14.50 $13.70 $14.09 10 955
Jul 06, 2023 $15.05 $15.50 $13.51 $13.88 15 774
Jul 05, 2023 $16.00 $16.00 $15.03 $15.38 8 276
Jul 03, 2023 $16.10 $16.14 $15.03 $15.95 9 578
Jun 30, 2023 $15.50 $16.12 $15.01 $15.75 24 608
Jun 29, 2023 $14.02 $16.25 $13.80 $14.56 31 546
Jun 28, 2023 $12.75 $14.20 $12.56 $13.58 23 994
Jun 27, 2023 $13.05 $13.50 $12.30 $12.50 21 401
Jun 26, 2023 $14.33 $14.33 $13.00 $13.00 33 791
Jun 23, 2023 $14.75 $15.00 $13.21 $13.21 121 015
Jun 22, 2023 $15.29 $15.29 $14.04 $14.32 14 932
Jun 21, 2023 $15.50 $15.50 $14.50 $14.75 13 861
Jun 20, 2023 $15.75 $16.00 $15.08 $15.32 17 539
Jun 16, 2023 $15.00 $16.06 $14.63 $15.50 35 888
Jun 15, 2023 $14.38 $14.74 $14.04 $14.67 15 047
Jun 14, 2023 $14.80 $15.15 $14.15 $14.15 17 070
Jun 13, 2023 $14.48 $15.00 $14.44 $14.49 29 102
Jun 12, 2023 $15.25 $15.50 $14.00 $14.43 27 864
Jun 09, 2023 $14.77 $15.09 $13.72 $15.09 28 225
Click to get the best stock tips daily for free!

About Momentus Inc.

Momentus. Momentus Inc., together with its subsidiaries, operates as a commercial space company. The company focuses on providing in-space infrastructure services, including in-space transportation, hosted payloads, and in-orbit services. Its principal and target customers include satellite operators. The company is headquartered in San Jose, California.... MNTS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT