14-day Premium Trial Subscription Try For FreeTry Free
$29.69
-0.120 (-0.403%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MODN stock ended at $29.69. This is 0.403% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.523% from a day low at $29.67 to a day high of $29.82.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Model N Inc prices

Date Open High Low Close Volume
Jun 13, 2023 $33.49 $33.93 $33.13 $33.45 337 143
Jun 12, 2023 $32.50 $33.56 $32.00 $33.47 211 173
Jun 09, 2023 $32.53 $32.71 $32.09 $32.33 199 612
Jun 08, 2023 $33.01 $32.94 $32.31 $32.41 129 720
Jun 07, 2023 $32.75 $33.16 $32.66 $32.93 158 924
Jun 06, 2023 $32.13 $32.93 $31.97 $32.73 159 061
Jun 05, 2023 $31.70 $32.47 $31.51 $32.35 172 144
Jun 02, 2023 $32.04 $32.07 $31.34 $31.98 257 792
Jun 01, 2023 $31.68 $31.94 $31.25 $31.81 322 079
May 31, 2023 $31.26 $31.94 $30.69 $31.92 1 039 258
May 30, 2023 $30.53 $31.53 $30.33 $31.38 288 817
May 26, 2023 $30.28 $30.62 $29.65 $30.42 174 509
May 25, 2023 $29.54 $29.75 $29.08 $29.67 196 196
May 24, 2023 $28.98 $29.92 $28.72 $29.68 187 343
May 23, 2023 $29.21 $29.69 $28.85 $29.03 162 501
May 22, 2023 $29.19 $29.74 $29.19 $29.39 135 412
May 19, 2023 $29.39 $29.39 $28.86 $29.14 276 003
May 18, 2023 $29.19 $29.41 $28.88 $29.29 221 892
May 17, 2023 $28.77 $29.42 $28.77 $29.21 387 844
May 16, 2023 $28.44 $28.82 $27.77 $28.75 594 277
May 15, 2023 $28.56 $28.85 $28.27 $28.63 251 376
May 12, 2023 $29.14 $29.50 $28.67 $28.77 216 172
May 11, 2023 $29.88 $30.05 $28.67 $29.20 353 113
May 10, 2023 $30.69 $30.74 $27.63 $30.11 817 776
May 09, 2023 $30.20 $30.67 $30.01 $30.01 217 445
Click to get the best stock tips daily for free!

About Model N Inc

Model N Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company offers Global Pricing Management, which minimizes price erosion of products; Global Tender Management that enhances revenue by enabling segmentation and targeting, optimal bid pricing, and post-award tracking; Provider Management, which minimizes rebate overpayments; Payer Management that minimizes revenue leakage and noncompliance of ... MODN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT