NYSE:MODN
Model N Inc Stock Price (Quote)
$29.69
-0.120 (-0.403%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MODN stock ended at $29.69. This is 0.403% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.523% from a day low at $29.67 to a day high of $29.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $24.82 | $25.74 | $24.67 | $25.30 | 133 040 |
| Feb 22, 2024 | $25.27 | $25.61 | $24.65 | $24.75 | 379 267 |
| Feb 21, 2024 | $25.03 | $25.24 | $24.52 | $25.05 | 192 270 |
| Feb 20, 2024 | $25.28 | $26.00 | $25.24 | $25.34 | 255 240 |
| Feb 16, 2024 | $27.23 | $27.23 | $25.77 | $25.77 | 395 173 |
| Feb 15, 2024 | $27.01 | $27.65 | $26.93 | $27.47 | 156 104 |
| Feb 14, 2024 | $26.87 | $27.04 | $26.50 | $26.84 | 214 034 |
| Feb 13, 2024 | $26.34 | $26.90 | $26.22 | $26.43 | 251 907 |
| Feb 12, 2024 | $27.80 | $28.28 | $27.46 | $27.46 | 283 972 |
| Feb 09, 2024 | $28.27 | $28.38 | $27.35 | $27.72 | 261 482 |
| Feb 08, 2024 | $26.72 | $28.22 | $26.53 | $28.15 | 500 678 |
| Feb 07, 2024 | $25.02 | $27.94 | $24.27 | $26.80 | 493 664 |
| Feb 06, 2024 | $27.31 | $27.61 | $26.86 | $26.96 | 207 388 |
| Feb 05, 2024 | $27.25 | $27.52 | $27.07 | $27.33 | 236 401 |
| Feb 02, 2024 | $26.81 | $27.74 | $26.81 | $27.58 | 200 276 |
| Feb 01, 2024 | $27.13 | $27.66 | $26.76 | $27.20 | 205 775 |
| Jan 31, 2024 | $27.39 | $27.86 | $26.94 | $26.95 | 145 622 |
| Jan 30, 2024 | $27.88 | $28.10 | $27.49 | $27.60 | 129 624 |
| Jan 29, 2024 | $27.68 | $28.14 | $27.64 | $28.05 | 144 426 |
| Jan 26, 2024 | $28.37 | $28.50 | $27.67 | $27.68 | 116 427 |
| Jan 25, 2024 | $29.01 | $29.05 | $28.09 | $28.15 | 185 201 |
| Jan 24, 2024 | $28.84 | $29.08 | $28.52 | $28.62 | 238 536 |
| Jan 23, 2024 | $28.44 | $28.57 | $28.16 | $28.46 | 167 742 |
| Jan 22, 2024 | $28.16 | $28.56 | $27.81 | $28.14 | 195 794 |
| Jan 19, 2024 | $27.10 | $27.84 | $26.88 | $27.78 | 181 137 |
