14-day Premium Trial Subscription Try For FreeTry Free
$29.69
-0.120 (-0.403%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MODN stock ended at $29.69. This is 0.403% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.523% from a day low at $29.67 to a day high of $29.82.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Model N Inc prices

Date Open High Low Close Volume
Jan 18, 2024 $27.11 $27.11 $26.70 $27.03 235 736
Jan 17, 2024 $26.94 $27.53 $26.74 $26.82 405 922
Jan 16, 2024 $26.76 $27.27 $26.59 $27.26 198 261
Jan 12, 2024 $27.25 $27.49 $26.82 $27.05 151 915
Jan 11, 2024 $27.13 $27.35 $26.39 $27.03 183 986
Jan 10, 2024 $26.75 $27.03 $26.63 $27.02 202 928
Jan 09, 2024 $26.54 $27.08 $26.51 $26.74 428 392
Jan 08, 2024 $25.39 $26.78 $25.39 $26.77 257 242
Jan 05, 2024 $24.56 $25.43 $24.56 $25.35 297 434
Jan 04, 2024 $24.65 $25.27 $24.44 $24.95 274 433
Jan 03, 2024 $25.56 $25.56 $24.39 $24.40 351 278
Jan 02, 2024 $26.75 $26.75 $25.82 $25.82 264 432
Dec 29, 2023 $27.76 $27.84 $26.93 $26.93 203 842
Dec 28, 2023 $27.73 $27.95 $27.61 $27.78 184 780
Dec 27, 2023 $27.55 $27.91 $27.35 $27.80 211 547
Dec 26, 2023 $27.07 $27.67 $26.98 $27.57 180 753
Dec 22, 2023 $26.42 $27.20 $26.42 $27.17 289 577
Dec 21, 2023 $25.66 $26.59 $25.45 $26.30 277 592
Dec 20, 2023 $25.32 $25.89 $25.13 $25.36 394 327
Dec 19, 2023 $25.29 $25.54 $25.15 $25.45 145 161
Dec 18, 2023 $24.96 $25.04 $24.35 $24.58 195 146
Dec 15, 2023 $23.96 $25.15 $23.75 $25.03 528 343
Dec 14, 2023 $24.06 $24.51 $22.71 $23.70 789 478
Dec 13, 2023 $21.72 $23.61 $21.43 $23.59 881 596
Dec 12, 2023 $22.38 $22.63 $22.10 $22.40 355 178
Click to get the best stock tips daily for free!

About Model N Inc

Model N Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company offers Global Pricing Management, which minimizes price erosion of products; Global Tender Management that enhances revenue by enabling segmentation and targeting, optimal bid pricing, and post-award tracking; Provider Management, which minimizes rebate overpayments; Payer Management that minimizes revenue leakage and noncompliance of ... MODN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT