14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:MORL
Delisted

UBS ETRACS Mthly Py 2xLvg Mortg REIT ETN ETF Price (Quote)

$0.239
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.239 $0.239 Friday, 4th Sep 2020 MORL stock ended at $0.239. During the day the stock fluctuated 0% from a day low at $0.239 to a day high of $0.239.
90 days $0.239 $0.239
52 weeks $0.230 $15.85

Historical UBS ETRACS Mthly Py 2xLvg Mortg REIT ETN prices

Date Open High Low Close Volume
Feb 11, 2016 $9.80 $9.96 $9.51 $8.19 214 800
Feb 10, 2016 $10.19 $10.46 $10.16 $8.67 319 100
Feb 09, 2016 $10.40 $10.53 $10.04 $8.66 321 400
Feb 08, 2016 $10.73 $10.73 $10.43 $9.08 294 700
Feb 05, 2016 $11.03 $11.14 $10.85 $9.29 119 900
Feb 04, 2016 $11.12 $11.39 $11.05 $9.46 95 000
Feb 03, 2016 $11.00 $11.23 $10.77 $9.48 360 100
Feb 02, 2016 $10.90 $10.99 $10.56 $9.24 166 600
Feb 01, 2016 $11.16 $11.19 $10.85 $9.38 209 400
Jan 29, 2016 $10.61 $11.15 $10.47 $9.48 393 600
Jan 28, 2016 $10.15 $10.68 $10.15 $8.83 153 100
Jan 27, 2016 $10.25 $10.46 $9.89 $8.56 202 200
Jan 26, 2016 $9.51 $10.30 $9.51 $8.69 441 000
Jan 25, 2016 $10.14 $10.14 $9.40 $8.03 492 700
Jan 22, 2016 $9.52 $10.19 $9.46 $8.66 375 500
Jan 21, 2016 $9.25 $9.71 $9.14 $7.84 504 100
Jan 20, 2016 $9.52 $9.52 $8.16 $7.87 1 296 900
Jan 19, 2016 $10.40 $10.62 $9.56 $8.31 1 040 500
Jan 15, 2016 $10.78 $10.78 $9.90 $8.78 625 100
Jan 14, 2016 $10.50 $11.27 $10.50 $9.37 545 800
Jan 13, 2016 $11.96 $11.96 $10.93 $9.49 491 900
Jan 12, 2016 $12.32 $12.52 $11.69 $10.13 232 500
Jan 11, 2016 $12.52 $12.60 $12.20 $10.47 181 600
Jan 08, 2016 $13.51 $13.51 $13.02 $10.46 298 400
Jan 07, 2016 $13.75 $13.75 $13.28 $10.70 242 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MORL stock historical prices to predict future price movements?
Trend Analysis: Examine the MORL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MORL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UBS ETRACS Mthly Py 2xLvg Mortg REIT ETN

The investment seeks to link to the Market Vectors® Global Mortgage REITs Index. The index tracks the overall performance of publicly-traded mortgage REITs that derive at least 50% of their revenues from mortgage-related activities. The Securities are senior unsecured debt securities issued by UBS AG (UBS). The Securities provide a monthly compounded two times leveraged long exposure to the performance of the Index, reduced by the Accrued Fees.... MORL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT