14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0520 $0.110 Friday, 17th May 2024 MOTS stock ended at $0.106. This is 14.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 24.24% from a day low at $0.0850 to a day high of $0.106.
90 days $0.0520 $1.70
52 weeks $0.0520 $6.29

Historical Motus GI Holdings Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $4.10 $4.10 $3.85 $3.85 26 671
Nov 15, 2023 $4.17 $4.50 $3.96 $4.17 89 097
Nov 14, 2023 $3.65 $4.89 $3.65 $4.43 228 200
Nov 13, 2023 $3.65 $4.39 $3.47 $4.00 224 865
Nov 10, 2023 $4.58 $4.58 $3.29 $3.99 3 142 666
Nov 09, 2023 $4.15 $4.15 $3.33 $3.54 1 310 063
Nov 08, 2023 $4.46 $4.56 $4.01 $4.16 21 648
Nov 07, 2023 $5.04 $5.04 $4.31 $4.41 38 447
Nov 06, 2023 $5.41 $5.64 $5.00 $5.00 25 151
Nov 03, 2023 $5.60 $5.75 $5.40 $5.54 37 334
Nov 02, 2023 $6.04 $6.29 $5.38 $5.65 58 272
Nov 01, 2023 $0.570 $0.580 $0.451 $0.453 476 926
Oct 31, 2023 $0.532 $0.650 $0.521 $0.605 530 706
Oct 30, 2023 $0.505 $0.660 $0.468 $0.579 10 342 253
Oct 27, 2023 $0.450 $0.470 $0.400 $0.410 96 392
Oct 26, 2023 $0.450 $0.492 $0.395 $0.450 201 323
Oct 25, 2023 $0.587 $0.598 $0.480 $0.483 471 026
Oct 24, 2023 $0.600 $0.670 $0.467 $0.670 4 931 682
Oct 23, 2023 $0.503 $0.590 $0.503 $0.560 1 613 030
Oct 20, 2023 $0.485 $0.501 $0.412 $0.480 208 709
Oct 19, 2023 $0.470 $0.500 $0.460 $0.500 43 585
Oct 18, 2023 $0.490 $0.511 $0.487 $0.491 27 850
Oct 17, 2023 $0.520 $0.520 $0.492 $0.505 108 549
Oct 16, 2023 $0.525 $0.525 $0.480 $0.495 40 268
Oct 13, 2023 $0.480 $0.520 $0.480 $0.519 25 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOTS stock historical prices to predict future price movements?
Trend Analysis: Examine the MOTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motus GI Holdings Inc.

Motus GI Holdings. Motus GI Holdings, Inc., a medical technology company, develops Pure-Vu system, a medical device to facilitate the cleaning of a poorly prepared gastrointestinal tract during the colonoscopy and facilitates upper gastrointestinal endoscopy procedure. The company was incorporated in 2016 and is based in Fort Lauderdale, Florida.... MOTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT