NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $28.60 | $28.80 | $28.23 | $28.56 | 100 700 |
| Feb 21, 2024 | $28.69 | $28.86 | $28.40 | $28.65 | 70 311 |
| Feb 20, 2024 | $28.77 | $29.22 | $28.68 | $28.83 | 92 022 |
| Feb 16, 2024 | $28.84 | $29.26 | $28.72 | $29.09 | 82 703 |
| Feb 15, 2024 | $28.53 | $29.22 | $28.49 | $29.18 | 76 041 |
| Feb 14, 2024 | $28.07 | $28.38 | $27.72 | $28.32 | 68 029 |
| Feb 13, 2024 | $28.31 | $28.39 | $27.67 | $27.75 | 121 115 |
| Feb 12, 2024 | $28.26 | $29.42 | $28.26 | $29.36 | 82 433 |
| Feb 09, 2024 | $27.83 | $28.36 | $27.72 | $28.30 | 41 455 |
| Feb 08, 2024 | $27.04 | $27.92 | $27.04 | $27.92 | 83 982 |
| Feb 07, 2024 | $27.51 | $27.51 | $26.78 | $26.95 | 85 828 |
| Feb 06, 2024 | $27.66 | $28.15 | $27.57 | $27.60 | 90 187 |
| Feb 05, 2024 | $27.60 | $27.70 | $27.34 | $27.62 | 74 633 |
| Feb 02, 2024 | $27.85 | $28.31 | $27.67 | $27.99 | 86 074 |
| Feb 01, 2024 | $27.91 | $28.22 | $27.62 | $28.04 | 120 866 |
| Jan 31, 2024 | $28.35 | $28.43 | $27.57 | $27.58 | 114 854 |
| Jan 30, 2024 | $28.54 | $28.67 | $28.36 | $28.40 | 119 028 |
| Jan 29, 2024 | $28.72 | $28.80 | $28.43 | $28.71 | 85 544 |
| Jan 26, 2024 | $28.55 | $28.75 | $28.16 | $28.65 | 112 427 |
| Jan 25, 2024 | $28.40 | $28.51 | $28.06 | $28.42 | 109 361 |
| Jan 24, 2024 | $28.50 | $28.50 | $27.87 | $28.20 | 105 736 |
| Jan 23, 2024 | $28.87 | $28.87 | $28.13 | $28.15 | 93 483 |
| Jan 22, 2024 | $28.32 | $28.70 | $28.32 | $28.46 | 113 872 |
| Jan 19, 2024 | $28.03 | $28.35 | $27.52 | $28.31 | 106 751 |
| Jan 18, 2024 | $27.71 | $27.80 | $27.34 | $27.79 | 144 656 |
