NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $27.55 | $27.91 | $27.29 | $27.56 | 59 333 |
| Jan 16, 2024 | $27.65 | $27.88 | $27.38 | $27.79 | 59 061 |
| Jan 12, 2024 | $28.81 | $29.13 | $27.80 | $27.94 | 80 553 |
| Jan 11, 2024 | $28.75 | $28.90 | $28.26 | $28.54 | 101 670 |
| Jan 10, 2024 | $29.06 | $30.00 | $28.66 | $28.76 | 178 052 |
| Jan 09, 2024 | $29.03 | $29.23 | $28.77 | $29.13 | 83 174 |
| Jan 08, 2024 | $29.53 | $30.02 | $29.28 | $29.37 | 117 435 |
| Jan 05, 2024 | $28.78 | $29.49 | $28.78 | $29.44 | 127 480 |
| Jan 04, 2024 | $28.99 | $29.06 | $28.75 | $28.99 | 70 732 |
| Jan 03, 2024 | $30.14 | $30.14 | $29.04 | $29.05 | 114 323 |
| Jan 02, 2024 | $29.95 | $30.44 | $29.95 | $30.31 | 92 883 |
| Dec 29, 2023 | $30.87 | $31.03 | $30.03 | $30.15 | 138 964 |
| Dec 28, 2023 | $30.69 | $30.90 | $30.57 | $30.73 | 95 033 |
| Dec 27, 2023 | $30.83 | $31.17 | $30.74 | $30.80 | 143 821 |
| Dec 26, 2023 | $30.65 | $30.97 | $30.54 | $30.88 | 70 637 |
| Dec 22, 2023 | $30.78 | $30.95 | $30.42 | $30.49 | 100 183 |
| Dec 21, 2023 | $30.54 | $30.99 | $30.54 | $30.97 | 93 337 |
| Dec 20, 2023 | $30.66 | $31.44 | $30.48 | $30.48 | 224 413 |
| Dec 19, 2023 | $30.62 | $30.91 | $30.42 | $30.66 | 89 241 |
| Dec 18, 2023 | $30.46 | $30.46 | $29.98 | $30.36 | 98 741 |
| Dec 15, 2023 | $30.26 | $30.81 | $30.02 | $30.36 | 227 201 |
| Dec 14, 2023 | $29.32 | $30.19 | $28.88 | $30.09 | 156 634 |
| Dec 13, 2023 | $27.94 | $29.22 | $27.94 | $28.82 | 154 837 |
| Dec 12, 2023 | $27.81 | $28.33 | $27.45 | $28.05 | 141 398 |
| Dec 11, 2023 | $27.99 | $28.39 | $27.51 | $27.74 | 171 666 |
