14-day Premium Trial Subscription Try For FreeTry Free
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.57 $28.24 Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28.
90 days $24.12 $29.42
52 weeks $23.94 $31.44

Historical Movado Group Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $27.95 $28.20 $27.66 $28.00 90 827
Dec 07, 2023 $26.99 $28.04 $26.99 $28.01 211 418
Dec 06, 2023 $27.26 $27.50 $26.88 $27.01 202 412
Dec 05, 2023 $27.57 $27.57 $26.63 $27.04 145 723
Dec 04, 2023 $26.11 $27.15 $26.11 $27.11 192 845
Dec 01, 2023 $26.26 $26.84 $25.90 $26.08 289 579
Nov 30, 2023 $25.69 $26.29 $25.47 $26.15 328 658
Nov 29, 2023 $28.87 $29.25 $28.80 $28.98 188 553
Nov 28, 2023 $28.85 $29.04 $28.52 $28.54 112 867
Nov 27, 2023 $28.75 $28.90 $28.48 $28.84 55 623
Nov 24, 2023 $28.59 $28.99 $28.59 $28.75 41 404
Nov 22, 2023 $29.44 $29.55 $28.53 $28.57 67 324
Nov 21, 2023 $29.27 $29.39 $28.95 $29.32 83 474
Nov 20, 2023 $28.95 $29.42 $28.54 $29.27 89 971
Nov 17, 2023 $28.71 $29.22 $28.71 $29.00 99 664
Nov 16, 2023 $29.14 $29.14 $28.17 $28.38 96 719
Nov 15, 2023 $28.79 $29.77 $28.57 $29.22 74 529
Nov 14, 2023 $28.28 $29.22 $28.16 $28.75 128 580
Nov 13, 2023 $27.37 $27.54 $27.07 $27.41 78 652
Nov 10, 2023 $27.46 $27.82 $27.17 $27.52 111 147
Nov 09, 2023 $28.40 $28.40 $27.16 $27.21 60 761
Nov 08, 2023 $29.22 $29.37 $28.06 $28.11 76 499
Nov 07, 2023 $29.38 $29.38 $28.97 $29.36 64 486
Nov 06, 2023 $29.42 $29.44 $28.99 $29.28 114 754
Nov 03, 2023 $28.75 $29.41 $28.50 $29.24 100 175
Click to get the best stock tips daily for free!

About Movado Group Inc

Movado Group Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. The company operates in two segments, Watch and Accessory Brands, and Company Stores. It offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands, such as Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, Calvin Klein, and Scuderia Ferrari. The company also provides after-sales and shipping services. Its customers includ... MOV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT