NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $27.91 | $28.29 | $27.55 | $28.22 | 66 967 |
| Nov 01, 2023 | $27.91 | $27.91 | $27.42 | $27.64 | 53 496 |
| Oct 31, 2023 | $27.63 | $28.04 | $27.55 | $27.86 | 31 304 |
| Oct 30, 2023 | $27.74 | $28.06 | $27.57 | $27.72 | 47 237 |
| Oct 27, 2023 | $28.36 | $28.54 | $27.56 | $27.66 | 52 841 |
| Oct 26, 2023 | $28.76 | $28.76 | $28.15 | $28.39 | 85 136 |
| Oct 25, 2023 | $28.25 | $28.65 | $27.93 | $28.63 | 69 073 |
| Oct 24, 2023 | $28.32 | $28.73 | $28.23 | $28.39 | 82 047 |
| Oct 23, 2023 | $28.19 | $28.68 | $27.86 | $28.03 | 102 705 |
| Oct 20, 2023 | $28.63 | $28.63 | $28.15 | $28.26 | 147 108 |
| Oct 19, 2023 | $29.10 | $29.25 | $28.29 | $28.45 | 166 885 |
| Oct 18, 2023 | $29.26 | $29.64 | $29.14 | $29.27 | 41 784 |
| Oct 17, 2023 | $28.65 | $29.72 | $28.65 | $29.57 | 58 426 |
| Oct 16, 2023 | $28.02 | $29.07 | $28.02 | $28.84 | 66 679 |
| Oct 13, 2023 | $28.81 | $28.94 | $27.68 | $27.76 | 112 016 |
| Oct 12, 2023 | $29.18 | $29.18 | $28.39 | $28.73 | 127 795 |
| Oct 11, 2023 | $28.48 | $29.19 | $28.48 | $29.17 | 98 522 |
| Oct 10, 2023 | $28.81 | $28.87 | $28.37 | $28.59 | 96 458 |
| Oct 09, 2023 | $28.09 | $28.76 | $28.05 | $28.76 | 42 247 |
| Oct 06, 2023 | $27.84 | $28.48 | $27.58 | $28.22 | 114 432 |
| Oct 05, 2023 | $28.02 | $28.26 | $27.89 | $28.06 | 74 142 |
| Oct 04, 2023 | $27.57 | $28.20 | $27.46 | $28.20 | 92 131 |
| Oct 03, 2023 | $27.75 | $28.07 | $27.45 | $27.59 | 116 532 |
| Oct 02, 2023 | $27.46 | $28.10 | $27.39 | $28.06 | 169 526 |
| Sep 29, 2023 | $27.42 | $27.57 | $26.99 | $27.35 | 145 199 |
