NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $25.73 | $26.21 | $25.68 | $25.97 | 97 641 |
| Sep 27, 2023 | $25.58 | $25.84 | $25.37 | $25.54 | 55 553 |
| Sep 26, 2023 | $25.57 | $25.80 | $25.24 | $25.32 | 106 990 |
| Sep 25, 2023 | $25.89 | $26.22 | $25.69 | $25.75 | 83 420 |
| Sep 22, 2023 | $26.62 | $26.81 | $26.00 | $26.03 | 80 815 |
| Sep 21, 2023 | $26.29 | $26.94 | $26.22 | $26.66 | 136 980 |
| Sep 20, 2023 | $26.90 | $27.06 | $26.56 | $26.59 | 72 787 |
| Sep 19, 2023 | $27.00 | $27.10 | $26.82 | $26.88 | 54 764 |
| Sep 18, 2023 | $26.89 | $26.98 | $26.35 | $26.95 | 123 378 |
| Sep 15, 2023 | $27.28 | $27.55 | $26.63 | $26.82 | 508 645 |
| Sep 14, 2023 | $26.56 | $27.30 | $26.68 | $27.19 | 74 197 |
| Sep 13, 2023 | $26.78 | $26.82 | $26.38 | $26.54 | 117 384 |
| Sep 12, 2023 | $27.20 | $27.54 | $26.68 | $26.73 | 99 218 |
| Sep 11, 2023 | $27.93 | $28.08 | $27.40 | $27.40 | 81 255 |
| Sep 08, 2023 | $27.70 | $28.02 | $27.35 | $27.85 | 131 776 |
| Sep 07, 2023 | $27.37 | $27.71 | $26.87 | $27.70 | 107 050 |
| Sep 06, 2023 | $27.42 | $27.60 | $27.24 | $27.44 | 161 980 |
| Sep 05, 2023 | $27.39 | $27.84 | $26.83 | $27.71 | 170 487 |
| Sep 01, 2023 | $27.46 | $27.68 | $27.19 | $27.65 | 106 145 |
| Aug 31, 2023 | $26.76 | $27.39 | $26.86 | $27.35 | 123 570 |
| Aug 30, 2023 | $26.53 | $27.05 | $26.39 | $26.81 | 105 921 |
| Aug 29, 2023 | $26.49 | $26.94 | $26.17 | $26.84 | 114 295 |
| Aug 28, 2023 | $26.09 | $26.60 | $26.13 | $26.34 | 162 417 |
| Aug 25, 2023 | $26.46 | $26.40 | $25.70 | $25.84 | 114 119 |
| Aug 24, 2023 | $23.94 | $27.50 | $23.94 | $26.22 | 228 194 |
