NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $25.66 | $26.21 | $25.41 | $26.09 | 116 811 |
| Aug 22, 2023 | $26.71 | $26.79 | $25.74 | $25.74 | 107 878 |
| Aug 21, 2023 | $27.54 | $27.68 | $26.86 | $26.90 | 80 342 |
| Aug 18, 2023 | $27.61 | $27.94 | $27.47 | $27.51 | 163 722 |
| Aug 17, 2023 | $27.55 | $27.93 | $27.61 | $27.87 | 119 751 |
| Aug 16, 2023 | $27.67 | $28.12 | $27.41 | $27.42 | 72 300 |
| Aug 15, 2023 | $27.68 | $27.77 | $27.44 | $27.74 | 44 979 |
| Aug 14, 2023 | $28.07 | $28.07 | $27.57 | $27.87 | 70 514 |
| Aug 11, 2023 | $28.18 | $28.55 | $28.06 | $28.26 | 41 347 |
| Aug 10, 2023 | $28.15 | $28.66 | $28.07 | $28.24 | 55 971 |
| Aug 09, 2023 | $28.37 | $28.31 | $27.85 | $28.06 | 35 697 |
| Aug 08, 2023 | $28.22 | $28.48 | $27.83 | $28.46 | 39 010 |
| Aug 07, 2023 | $27.92 | $28.70 | $27.97 | $28.64 | 57 130 |
| Aug 04, 2023 | $27.71 | $28.49 | $27.36 | $27.92 | 85 593 |
| Aug 03, 2023 | $27.19 | $27.65 | $26.98 | $27.55 | 72 290 |
| Aug 02, 2023 | $27.47 | $27.78 | $27.33 | $27.44 | 97 720 |
| Aug 01, 2023 | $28.10 | $28.10 | $27.20 | $27.89 | 161 461 |
| Jul 31, 2023 | $28.59 | $29.04 | $28.36 | $28.70 | 63 177 |
| Jul 28, 2023 | $28.25 | $28.64 | $28.20 | $28.56 | 57 220 |
| Jul 27, 2023 | $28.42 | $28.49 | $27.89 | $28.07 | 91 842 |
| Jul 26, 2023 | $27.88 | $28.39 | $27.88 | $28.23 | 53 459 |
| Jul 25, 2023 | $27.74 | $27.98 | $27.53 | $27.87 | 52 111 |
| Jul 24, 2023 | $27.56 | $27.91 | $27.25 | $27.66 | 80 121 |
| Jul 21, 2023 | $28.30 | $28.28 | $27.66 | $27.68 | 73 503 |
| Jul 20, 2023 | $28.01 | $28.09 | $27.58 | $28.04 | 42 808 |
