NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.05
+0.160 (+0.618%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.57 | $28.24 | Friday, 3rd May 2024 MOV stock ended at $26.05. This is 0.618% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $26.00 to a day high of $26.28. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $28.23 | $28.22 | $27.49 | $27.97 | 140 618 |
| Jul 18, 2023 | $27.12 | $28.24 | $27.12 | $28.21 | 109 323 |
| Jul 17, 2023 | $27.06 | $27.25 | $26.50 | $27.16 | 127 055 |
| Jul 14, 2023 | $26.98 | $27.13 | $26.40 | $27.09 | 117 677 |
| Jul 13, 2023 | $27.11 | $27.13 | $26.77 | $27.04 | 97 156 |
| Jul 12, 2023 | $27.14 | $27.29 | $26.98 | $27.03 | 108 075 |
| Jul 11, 2023 | $26.64 | $26.92 | $26.55 | $26.84 | 89 628 |
| Jul 10, 2023 | $26.32 | $26.96 | $26.27 | $26.53 | 104 719 |
| Jul 07, 2023 | $26.13 | $26.74 | $26.13 | $26.40 | 119 945 |
| Jul 06, 2023 | $26.30 | $26.50 | $25.97 | $26.13 | 114 346 |
| Jul 05, 2023 | $27.15 | $27.01 | $26.47 | $26.48 | 122 114 |
| Jul 03, 2023 | $26.89 | $27.57 | $27.02 | $27.56 | 40 436 |
| Jun 30, 2023 | $27.11 | $27.11 | $26.77 | $26.83 | 84 683 |
| Jun 29, 2023 | $26.64 | $27.39 | $26.64 | $27.01 | 81 866 |
| Jun 28, 2023 | $26.75 | $26.75 | $26.35 | $26.58 | 99 782 |
| Jun 27, 2023 | $27.16 | $27.26 | $26.74 | $26.74 | 145 438 |
| Jun 26, 2023 | $26.70 | $27.38 | $26.79 | $27.05 | 126 314 |
| Jun 23, 2023 | $26.55 | $27.10 | $26.54 | $26.71 | 168 854 |
| Jun 22, 2023 | $27.00 | $27.23 | $26.49 | $26.90 | 200 441 |
| Jun 21, 2023 | $26.54 | $27.25 | $26.39 | $27.05 | 125 652 |
| Jun 20, 2023 | $26.39 | $26.74 | $25.96 | $26.62 | 162 206 |
| Jun 16, 2023 | $26.35 | $26.47 | $25.79 | $26.36 | 561 751 |
| Jun 15, 2023 | $26.15 | $26.24 | $25.69 | $26.11 | 251 101 |
| Jun 14, 2023 | $26.93 | $27.09 | $26.05 | $26.15 | 149 432 |
| Jun 13, 2023 | $26.90 | $27.19 | $26.62 | $26.68 | 112 085 |
