14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.18 $19.23 Friday, 17th May 2024 MP stock ended at $18.25. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $18.08 to a day high of $18.73.
90 days $12.72 $19.23
52 weeks $12.72 $26.52

Historical MP Materials Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $21.48 $21.98 $21.16 $21.93 1 517 826
Jun 26, 2023 $21.50 $22.07 $21.40 $21.43 2 278 556
Jun 23, 2023 $21.42 $21.69 $21.29 $21.45 2 383 060
Jun 22, 2023 $21.72 $22.16 $21.40 $21.94 2 711 810
Jun 21, 2023 $22.00 $22.19 $21.71 $21.88 1 847 793
Jun 20, 2023 $22.38 $22.52 $21.60 $22.25 3 139 561
Jun 16, 2023 $23.32 $23.35 $22.66 $22.77 3 891 555
Jun 15, 2023 $22.10 $23.44 $22.01 $23.34 2 730 203
Jun 14, 2023 $23.12 $23.27 $22.29 $22.52 3 571 306
Jun 13, 2023 $22.37 $23.01 $21.89 $22.75 7 867 378
Jun 12, 2023 $21.75 $22.44 $21.58 $21.76 2 515 917
Jun 09, 2023 $22.29 $22.35 $21.67 $21.86 3 054 416
Jun 08, 2023 $22.47 $22.65 $22.09 $22.18 3 169 260
Jun 07, 2023 $23.14 $23.53 $22.43 $22.52 3 575 165
Jun 06, 2023 $21.53 $22.90 $21.50 $22.89 3 741 555
Jun 05, 2023 $22.10 $22.44 $21.46 $21.85 2 178 433
Jun 02, 2023 $21.88 $22.18 $21.41 $22.07 3 961 593
Jun 01, 2023 $20.89 $21.10 $20.41 $20.93 2 202 296
May 31, 2023 $20.94 $21.01 $20.22 $20.72 2 914 427
May 30, 2023 $21.99 $22.18 $20.95 $21.11 2 745 540
May 26, 2023 $21.60 $22.67 $21.40 $21.68 3 109 966
May 25, 2023 $22.06 $22.27 $21.76 $22.23 2 385 699
May 24, 2023 $21.72 $22.21 $21.07 $22.20 1 730 113
May 23, 2023 $21.88 $22.42 $21.60 $22.00 2 212 578
May 22, 2023 $21.75 $22.06 $21.49 $21.82 2 330 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MP stock historical prices to predict future price movements?
Trend Analysis: Examine the MP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MP Materials Corporation

MP Materials MP Materials Corp. owns and operates rare earth mining and processing facilities. It owns and operates the Mountain Pass Rare Earth mine located in the Western Hemisphere. The company holds the mineral rights to the Mountain Pass mine and surrounding areas, as well as intellectual property rights related to the processing and development of rare earth minerals. It offers cerium, lanthanum, neodymium, praseodymium, and samarium. The company was fo... MP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT