14-day Premium Trial Subscription Try For FreeTry Free
$182.55
-0.400 (-0.219%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $176.87 $221.11 Friday, 3rd May 2024 MPC stock ended at $182.55. This is 0.219% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.47% from a day low at $180.12 to a day high of $184.56.
90 days $163.62 $221.11
52 weeks $104.32 $221.11

Historical Marathon Petroleum Corporation prices

Date Open High Low Close Volume
Nov 02, 2023 $155.22 $159.65 $153.93 $155.77 3 786 420
Nov 01, 2023 $152.43 $157.64 $151.25 $155.21 3 991 495
Oct 31, 2023 $148.40 $151.98 $144.46 $151.25 4 139 213
Oct 30, 2023 $146.88 $148.53 $144.53 $146.86 2 481 843
Oct 27, 2023 $147.73 $148.27 $144.56 $146.00 3 418 469
Oct 26, 2023 $146.55 $148.42 $144.11 $148.06 2 918 221
Oct 25, 2023 $149.14 $150.24 $147.15 $147.35 2 238 390
Oct 24, 2023 $149.70 $151.39 $148.35 $148.63 1 687 654
Oct 23, 2023 $150.77 $150.98 $147.89 $149.45 2 339 634
Oct 20, 2023 $152.68 $153.77 $150.81 $150.86 2 242 764
Oct 19, 2023 $153.93 $154.33 $152.14 $152.84 1 878 973
Oct 18, 2023 $151.42 $154.33 $151.40 $153.99 2 215 323
Oct 17, 2023 $150.51 $152.42 $150.47 $151.34 1 985 028
Oct 16, 2023 $149.42 $151.71 $149.38 $150.75 2 406 473
Oct 13, 2023 $149.43 $150.41 $148.10 $148.20 2 491 496
Oct 12, 2023 $149.35 $149.66 $146.26 $147.59 2 771 845
Oct 11, 2023 $147.66 $149.35 $146.47 $148.52 2 823 278
Oct 10, 2023 $145.62 $149.43 $145.62 $148.91 2 896 660
Oct 09, 2023 $145.51 $147.07 $143.87 $146.57 2 912 949
Oct 06, 2023 $142.85 $145.54 $141.70 $143.18 3 304 861
Oct 05, 2023 $140.41 $143.72 $139.93 $142.28 3 097 839
Oct 04, 2023 $144.85 $144.92 $139.32 $141.89 5 065 385
Oct 03, 2023 $148.37 $149.42 $144.24 $147.27 3 728 964
Oct 02, 2023 $151.06 $151.57 $148.41 $150.02 3 986 586
Sep 29, 2023 $154.21 $154.63 $150.07 $151.34 3 327 044
Click to get the best stock tips daily for free!

About Marathon Petroleum Corporation

Marathon Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company primarily in the United States. It operates in two segments, Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined ... MPC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT