NYSE:MPLN
Multiplan Corporation Stock Price (Quote)
$0.687
+0.125 (+22.31%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.510 | $0.765 | Friday, 24th May 2024 MPLN stock ended at $0.687. This is 22.31% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 19.93% from a day low at $0.575 to a day high of $0.690. |
90 days | $0.510 | $1.22 | |
52 weeks | $0.510 | $2.29 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $1.08 | $1.10 | $1.04 | $1.05 | 489 632 |
Feb 06, 2024 | $1.00 | $1.09 | $1.00 | $1.08 | 760 427 |
Feb 05, 2024 | $1.03 | $1.04 | $1.00 | $1.02 | 667 571 |
Feb 02, 2024 | $1.04 | $1.07 | $1.02 | $1.03 | 889 560 |
Feb 01, 2024 | $1.01 | $1.09 | $1.01 | $1.05 | 890 094 |
Jan 31, 2024 | $1.04 | $1.09 | $1.01 | $1.01 | 640 566 |
Jan 30, 2024 | $1.05 | $1.08 | $1.03 | $1.03 | 454 360 |
Jan 29, 2024 | $1.04 | $1.09 | $1.02 | $1.08 | 561 014 |
Jan 26, 2024 | $1.08 | $1.08 | $1.03 | $1.04 | 596 700 |
Jan 25, 2024 | $1.07 | $1.07 | $1.00 | $1.02 | 678 649 |
Jan 24, 2024 | $1.10 | $1.12 | $1.01 | $1.02 | 731 649 |
Jan 23, 2024 | $1.12 | $1.12 | $1.07 | $1.07 | 657 388 |
Jan 22, 2024 | $1.08 | $1.15 | $1.08 | $1.10 | 993 340 |
Jan 19, 2024 | $1.12 | $1.12 | $1.04 | $1.08 | 1 012 981 |
Jan 18, 2024 | $1.12 | $1.14 | $1.08 | $1.09 | 973 344 |
Jan 17, 2024 | $1.15 | $1.19 | $1.13 | $1.14 | 694 555 |
Jan 16, 2024 | $1.22 | $1.24 | $1.17 | $1.19 | 483 243 |
Jan 12, 2024 | $1.31 | $1.32 | $1.23 | $1.25 | 754 370 |
Jan 11, 2024 | $1.27 | $1.29 | $1.22 | $1.26 | 699 041 |
Jan 10, 2024 | $1.20 | $1.30 | $1.18 | $1.26 | 821 273 |
Jan 09, 2024 | $1.30 | $1.33 | $1.24 | $1.25 | 1 008 162 |
Jan 08, 2024 | $1.28 | $1.34 | $1.23 | $1.32 | 875 724 |
Jan 05, 2024 | $1.33 | $1.33 | $1.28 | $1.28 | 516 377 |
Jan 04, 2024 | $1.34 | $1.35 | $1.28 | $1.32 | 827 931 |
Jan 03, 2024 | $1.35 | $1.46 | $1.33 | $1.42 | 1 225 598 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.