NYSE:MPLX
MPLX LP Stock Price (Quote)
$40.24
-0.0900 (-0.223%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.84 | $42.90 | Thursday, 23rd May 2024 MPLX stock ended at $40.24. This is 0.223% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.33% from a day low at $40.12 to a day high of $40.66. |
90 days | $38.44 | $42.90 | |
52 weeks | $33.12 | $42.90 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $40.10 | $40.44 | $40.05 | $40.21 | 1 297 011 |
Apr 17, 2024 | $39.86 | $40.22 | $39.79 | $39.99 | 2 590 589 |
Apr 16, 2024 | $39.80 | $40.18 | $39.56 | $39.66 | 5 151 175 |
Apr 15, 2024 | $40.74 | $40.81 | $39.86 | $39.86 | 2 502 633 |
Apr 12, 2024 | $41.20 | $41.50 | $40.63 | $40.64 | 2 567 676 |
Apr 11, 2024 | $41.39 | $41.43 | $41.01 | $41.10 | 1 473 899 |
Apr 10, 2024 | $41.84 | $41.85 | $41.33 | $41.39 | 1 886 017 |
Apr 09, 2024 | $42.03 | $42.14 | $41.70 | $41.75 | 1 007 665 |
Apr 08, 2024 | $42.13 | $42.47 | $41.87 | $41.92 | 1 643 434 |
Apr 05, 2024 | $42.34 | $42.46 | $42.13 | $42.13 | 1 801 800 |
Apr 04, 2024 | $42.47 | $42.89 | $42.26 | $42.35 | 2 053 441 |
Apr 03, 2024 | $41.99 | $42.46 | $41.98 | $42.34 | 1 918 404 |
Apr 02, 2024 | $41.44 | $41.94 | $41.26 | $41.92 | 1 606 329 |
Apr 01, 2024 | $41.67 | $41.68 | $41.24 | $41.32 | 1 245 877 |
Mar 28, 2024 | $41.53 | $41.66 | $41.30 | $41.56 | 1 839 312 |
Mar 27, 2024 | $40.93 | $41.31 | $40.87 | $41.31 | 1 719 243 |
Mar 26, 2024 | $40.89 | $40.99 | $40.61 | $40.88 | 1 388 550 |
Mar 25, 2024 | $40.77 | $40.91 | $40.61 | $40.69 | 1 185 026 |
Mar 22, 2024 | $40.68 | $40.70 | $40.33 | $40.57 | 1 290 275 |
Mar 21, 2024 | $40.50 | $40.82 | $40.31 | $40.67 | 1 519 579 |
Mar 20, 2024 | $40.01 | $40.70 | $39.91 | $40.50 | 2 230 322 |
Mar 19, 2024 | $40.10 | $40.41 | $40.01 | $40.20 | 2 446 095 |
Mar 18, 2024 | $40.23 | $40.47 | $40.11 | $40.34 | 1 348 876 |
Mar 15, 2024 | $40.19 | $40.49 | $40.19 | $40.30 | 1 793 426 |
Mar 14, 2024 | $40.94 | $41.01 | $40.18 | $40.28 | 2 002 538 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MPLX stock historical prices to predict future price movements?
Trend Analysis: Examine the MPLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MPLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.