PINK:MPNGY
Meituan Stock Price (Quote)
$31.00
-0.440 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.38 | $31.79 | Friday, 3rd May 2024 MPNGY stock ended at $31.00. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $30.58 to a day high of $31.00. |
| 90 days | $16.37 | $31.79 | |
| 52 weeks | $15.70 | $38.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $27.75 | $28.17 | $27.75 | $28.02 | 195 567 |
| Nov 01, 2023 | $27.65 | $28.19 | $27.65 | $28.10 | 298 507 |
| Oct 31, 2023 | $27.60 | $28.44 | $27.60 | $28.37 | 281 372 |
| Oct 30, 2023 | $29.44 | $29.53 | $29.04 | $29.15 | 208 337 |
| Oct 27, 2023 | $29.31 | $29.31 | $28.33 | $28.39 | 157 848 |
| Oct 26, 2023 | $27.94 | $28.35 | $27.94 | $28.22 | 252 486 |
| Oct 25, 2023 | $28.16 | $28.31 | $27.88 | $28.13 | 193 693 |
| Oct 24, 2023 | $27.01 | $29.08 | $27.01 | $28.94 | 377 283 |
| Oct 23, 2023 | $27.11 | $27.50 | $26.82 | $27.33 | 125 340 |
| Oct 20, 2023 | $27.40 | $27.53 | $27.09 | $27.23 | 139 078 |
| Oct 19, 2023 | $27.94 | $28.52 | $27.94 | $28.30 | 197 421 |
| Oct 18, 2023 | $28.88 | $28.91 | $28.37 | $28.59 | 103 503 |
| Oct 17, 2023 | $29.00 | $29.34 | $28.98 | $29.29 | 131 683 |
| Oct 16, 2023 | $29.08 | $29.86 | $28.95 | $29.75 | 353 860 |
| Oct 13, 2023 | $29.00 | $29.34 | $28.87 | $29.08 | 286 997 |
| Oct 12, 2023 | $30.10 | $30.22 | $29.10 | $29.14 | 188 175 |
| Oct 11, 2023 | $30.02 | $30.57 | $30.02 | $30.26 | 228 709 |
| Oct 10, 2023 | $28.70 | $29.44 | $28.70 | $29.40 | 126 026 |
| Oct 09, 2023 | $28.00 | $28.00 | $27.59 | $27.97 | 236 522 |
| Oct 06, 2023 | $27.50 | $28.24 | $27.40 | $28.14 | 341 682 |
| Oct 05, 2023 | $27.20 | $27.28 | $26.99 | $27.27 | 86 293 |
| Oct 04, 2023 | $27.35 | $27.57 | $27.27 | $27.40 | 135 192 |
| Oct 03, 2023 | $28.00 | $28.15 | $27.91 | $28.14 | 220 315 |
| Oct 02, 2023 | $29.77 | $29.77 | $28.61 | $28.73 | 43 678 |
| Sep 29, 2023 | $29.10 | $29.32 | $28.81 | $28.90 | 102 658 |
