PINK:MPNGY
Meituan Stock Price (Quote)
$31.00
-0.440 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.38 | $31.79 | Friday, 3rd May 2024 MPNGY stock ended at $31.00. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $30.58 to a day high of $31.00. |
| 90 days | $16.37 | $31.79 | |
| 52 weeks | $15.70 | $38.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $33.33 | $33.95 | $33.33 | $33.74 | 89 670 |
| Aug 22, 2023 | $33.01 | $33.03 | $32.45 | $32.64 | 134 602 |
| Aug 21, 2023 | $32.35 | $32.67 | $32.20 | $32.65 | 95 613 |
| Aug 18, 2023 | $32.65 | $32.84 | $32.48 | $32.68 | 466 321 |
| Aug 17, 2023 | $33.99 | $34.13 | $33.66 | $33.84 | 280 849 |
| Aug 16, 2023 | $33.21 | $33.57 | $32.62 | $32.95 | 84 528 |
| Aug 15, 2023 | $34.00 | $34.00 | $33.43 | $33.50 | 80 718 |
| Aug 14, 2023 | $34.24 | $34.41 | $33.66 | $34.18 | 123 751 |
| Aug 11, 2023 | $34.60 | $34.60 | $34.00 | $34.11 | 262 885 |
| Aug 10, 2023 | $36.18 | $36.82 | $35.89 | $36.00 | 92 532 |
| Aug 09, 2023 | $35.80 | $35.92 | $35.26 | $35.79 | 42 305 |
| Aug 08, 2023 | $35.69 | $35.69 | $34.93 | $35.54 | 52 768 |
| Aug 07, 2023 | $36.85 | $36.85 | $36.08 | $36.40 | 57 566 |
| Aug 04, 2023 | $36.82 | $37.07 | $36.33 | $36.69 | 95 664 |
| Aug 03, 2023 | $36.50 | $37.00 | $36.37 | $36.82 | 82 304 |
| Aug 02, 2023 | $35.35 | $35.90 | $35.32 | $35.40 | 74 812 |
| Aug 01, 2023 | $37.50 | $37.50 | $36.75 | $36.89 | 46 295 |
| Jul 31, 2023 | $37.94 | $38.19 | $37.49 | $38.19 | 64 397 |
| Jul 28, 2023 | $36.30 | $37.44 | $36.30 | $37.40 | 106 444 |
| Jul 27, 2023 | $34.91 | $34.91 | $34.16 | $34.25 | 150 053 |
| Jul 26, 2023 | $34.36 | $35.24 | $34.26 | $34.92 | 249 715 |
| Jul 25, 2023 | $34.80 | $34.99 | $34.02 | $34.12 | 107 647 |
| Jul 24, 2023 | $32.20 | $34.03 | $32.15 | $33.66 | 99 887 |
| Jul 21, 2023 | $33.40 | $33.40 | $32.33 | $32.37 | 22 326 |
| Jul 20, 2023 | $32.34 | $32.57 | $32.18 | $32.32 | 64 064 |
