NYSE:MPV
Babson Capital Participation Investors Stock Price (Quote)
$15.38
+0.0500 (+0.326%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.23 | $16.00 | Friday, 10th May 2024 MPV stock ended at $15.38. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.720% from a day low at $15.28 to a day high of $15.39. |
| 90 days | $15.10 | $16.42 | |
| 52 weeks | $11.32 | $16.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $15.85 | $16.14 | $15.78 | $15.83 | 19 187 |
| Apr 04, 2024 | $16.18 | $16.18 | $15.90 | $15.90 | 12 590 |
| Apr 03, 2024 | $16.12 | $16.19 | $16.04 | $16.05 | 9 715 |
| Apr 02, 2024 | $15.94 | $16.18 | $15.93 | $16.04 | 11 225 |
| Apr 01, 2024 | $16.26 | $16.35 | $16.01 | $16.07 | 18 606 |
| Mar 28, 2024 | $16.25 | $16.29 | $16.09 | $16.12 | 27 030 |
| Mar 27, 2024 | $15.97 | $16.25 | $15.97 | $16.25 | 30 183 |
| Mar 26, 2024 | $15.92 | $16.10 | $15.92 | $16.01 | 13 451 |
| Mar 25, 2024 | $16.06 | $16.25 | $15.93 | $15.99 | 12 322 |
| Mar 22, 2024 | $16.14 | $16.33 | $16.02 | $16.06 | 27 244 |
| Mar 21, 2024 | $16.25 | $16.39 | $16.18 | $16.26 | 14 017 |
| Mar 20, 2024 | $16.14 | $16.39 | $16.04 | $16.25 | 14 440 |
| Mar 19, 2024 | $16.09 | $16.26 | $16.05 | $16.17 | 17 901 |
| Mar 18, 2024 | $16.22 | $16.42 | $16.05 | $16.20 | 17 976 |
| Mar 15, 2024 | $16.16 | $16.40 | $15.95 | $16.18 | 55 490 |
| Mar 14, 2024 | $16.14 | $16.27 | $16.03 | $16.15 | 24 869 |
| Mar 13, 2024 | $16.10 | $16.16 | $15.91 | $16.08 | 12 941 |
| Mar 12, 2024 | $16.03 | $16.12 | $15.88 | $16.12 | 13 158 |
| Mar 11, 2024 | $16.11 | $16.14 | $15.97 | $16.12 | 29 922 |
| Mar 08, 2024 | $15.88 | $16.12 | $15.86 | $16.03 | 25 349 |
| Mar 07, 2024 | $16.00 | $16.13 | $15.95 | $15.95 | 30 436 |
| Mar 06, 2024 | $15.81 | $16.18 | $15.81 | $15.98 | 44 312 |
| Mar 05, 2024 | $15.71 | $15.89 | $15.59 | $15.83 | 29 059 |
| Mar 04, 2024 | $15.78 | $15.91 | $15.67 | $15.68 | 62 379 |
| Mar 01, 2024 | $15.29 | $15.73 | $15.28 | $15.56 | 30 908 |
