NYSE:MPV
Babson Capital Participation Investors Stock Price (Quote)
$15.38
+0.0500 (+0.326%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.23 | $16.00 | Friday, 10th May 2024 MPV stock ended at $15.38. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.720% from a day low at $15.28 to a day high of $15.39. |
| 90 days | $15.10 | $16.42 | |
| 52 weeks | $11.32 | $16.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $15.36 | $15.76 | $15.25 | $15.30 | 20 063 |
| Feb 28, 2024 | $15.73 | $15.92 | $15.32 | $15.35 | 37 563 |
| Feb 27, 2024 | $15.52 | $15.87 | $15.52 | $15.67 | 29 407 |
| Feb 26, 2024 | $15.51 | $15.93 | $15.51 | $15.71 | 53 204 |
| Feb 23, 2024 | $15.60 | $15.68 | $15.39 | $15.57 | 29 014 |
| Feb 22, 2024 | $15.45 | $15.60 | $15.40 | $15.45 | 18 734 |
| Feb 21, 2024 | $15.15 | $15.50 | $15.10 | $15.35 | 10 968 |
| Feb 20, 2024 | $15.39 | $15.41 | $15.16 | $15.16 | 12 619 |
| Feb 16, 2024 | $15.45 | $15.50 | $15.18 | $15.28 | 8 964 |
| Feb 15, 2024 | $15.43 | $15.50 | $15.26 | $15.47 | 14 396 |
| Feb 14, 2024 | $15.30 | $15.36 | $15.16 | $15.36 | 13 102 |
| Feb 13, 2024 | $15.21 | $15.42 | $15.19 | $15.30 | 13 749 |
| Feb 12, 2024 | $15.50 | $15.50 | $15.15 | $15.16 | 22 685 |
| Feb 09, 2024 | $15.57 | $15.67 | $15.33 | $15.49 | 14 929 |
| Feb 08, 2024 | $15.67 | $15.78 | $15.33 | $15.37 | 20 901 |
| Feb 07, 2024 | $15.69 | $15.77 | $15.60 | $15.67 | 17 439 |
| Feb 06, 2024 | $15.52 | $15.65 | $15.40 | $15.62 | 24 597 |
| Feb 05, 2024 | $15.38 | $15.38 | $15.04 | $15.38 | 19 058 |
| Feb 02, 2024 | $15.38 | $15.49 | $15.29 | $15.39 | 12 771 |
| Feb 01, 2024 | $15.30 | $15.49 | $15.30 | $15.33 | 9 582 |
| Jan 31, 2024 | $15.36 | $15.48 | $15.05 | $15.21 | 15 782 |
| Jan 30, 2024 | $15.50 | $15.68 | $15.22 | $15.25 | 25 744 |
| Jan 29, 2024 | $15.60 | $15.65 | $15.38 | $15.54 | 30 713 |
| Jan 26, 2024 | $15.64 | $15.86 | $15.59 | $15.61 | 11 897 |
| Jan 25, 2024 | $15.84 | $15.84 | $15.55 | $15.76 | 17 592 |
