Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.38
+0.0500 (+0.326%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.23 $16.00 Friday, 10th May 2024 MPV stock ended at $15.38. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.720% from a day low at $15.28 to a day high of $15.39.
90 days $15.10 $16.42
52 weeks $11.32 $16.42

Historical Babson Capital Participation Investors prices

Date Open High Low Close Volume
Dec 15, 2023 $14.05 $14.42 $14.04 $14.24 32 552
Dec 14, 2023 $14.20 $14.50 $13.90 $14.08 57 187
Dec 13, 2023 $14.72 $14.91 $13.91 $14.20 57 191
Dec 12, 2023 $14.81 $14.98 $14.53 $14.54 26 557
Dec 11, 2023 $14.83 $14.99 $14.60 $14.90 13 877
Dec 08, 2023 $14.75 $14.84 $14.62 $14.70 13 879
Dec 07, 2023 $14.52 $14.97 $14.46 $14.71 12 353
Dec 06, 2023 $14.49 $14.60 $14.47 $14.59 8 720
Dec 05, 2023 $14.27 $14.55 $14.27 $14.47 13 353
Dec 04, 2023 $14.49 $14.49 $14.03 $14.33 14 811
Dec 01, 2023 $14.60 $14.75 $14.40 $14.47 22 791
Nov 30, 2023 $14.40 $14.75 $14.35 $14.73 15 103
Nov 29, 2023 $14.22 $14.47 $14.16 $14.40 25 119
Nov 28, 2023 $14.00 $14.20 $13.90 $14.18 27 875
Nov 27, 2023 $13.71 $14.11 $13.62 $13.96 23 055
Nov 24, 2023 $14.06 $14.10 $13.85 $13.93 4 565
Nov 22, 2023 $13.80 $14.05 $13.80 $13.92 9 501
Nov 21, 2023 $14.05 $14.15 $13.59 $13.91 22 486
Nov 20, 2023 $14.06 $14.14 $13.88 $14.01 48 213
Nov 17, 2023 $13.94 $14.01 $13.60 $13.89 53 109
Nov 16, 2023 $13.75 $13.89 $13.60 $13.74 15 824
Nov 15, 2023 $13.46 $13.83 $13.34 $13.70 41 186
Nov 14, 2023 $13.23 $13.44 $13.23 $13.27 9 311
Nov 13, 2023 $13.09 $13.35 $13.01 $13.15 18 397
Nov 10, 2023 $13.28 $13.46 $13.09 $13.09 3 417
Click to get the best stock tips daily for free!

About Babson Capital Participation Investors

Barings Participation Investors is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund invests in the fixed income markets of the United States. It primarily invests in below-investment grade, long-term corporate debt obligations which are directly purchased from its issuers. The fund also seeks to invest in warrants, conversion rights, or other equity related instruments. It benchmarks the performance of its por... MPV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT