NYSE:MPV
Babson Capital Participation Investors Stock Price (Quote)
$15.38
+0.0500 (+0.326%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.23 | $16.00 | Friday, 10th May 2024 MPV stock ended at $15.38. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.720% from a day low at $15.28 to a day high of $15.39. |
| 90 days | $15.10 | $16.42 | |
| 52 weeks | $11.32 | $16.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $13.48 | $13.52 | $13.36 | $13.36 | 11 156 |
| Oct 04, 2023 | $13.41 | $13.51 | $13.38 | $13.44 | 11 114 |
| Oct 03, 2023 | $13.51 | $13.69 | $13.35 | $13.39 | 18 940 |
| Oct 02, 2023 | $13.45 | $13.61 | $13.45 | $13.56 | 17 786 |
| Sep 29, 2023 | $13.61 | $13.61 | $13.43 | $13.43 | 12 445 |
| Sep 28, 2023 | $13.40 | $13.57 | $13.31 | $13.43 | 16 995 |
| Sep 27, 2023 | $13.63 | $13.71 | $13.20 | $13.36 | 57 614 |
| Sep 26, 2023 | $13.56 | $13.67 | $13.60 | $13.64 | 16 132 |
| Sep 25, 2023 | $13.60 | $13.89 | $13.43 | $13.55 | 31 310 |
| Sep 22, 2023 | $13.62 | $13.80 | $13.49 | $13.60 | 31 047 |
| Sep 21, 2023 | $13.78 | $13.87 | $13.50 | $13.57 | 42 738 |
| Sep 20, 2023 | $13.63 | $13.73 | $13.52 | $13.68 | 16 810 |
| Sep 19, 2023 | $13.50 | $13.64 | $13.38 | $13.58 | 31 537 |
| Sep 18, 2023 | $13.41 | $13.65 | $13.39 | $13.51 | 33 627 |
| Sep 15, 2023 | $13.36 | $13.57 | $13.30 | $13.32 | 20 437 |
| Sep 14, 2023 | $13.58 | $13.59 | $13.41 | $13.45 | 8 546 |
| Sep 13, 2023 | $13.61 | $13.70 | $13.45 | $13.48 | 13 027 |
| Sep 12, 2023 | $13.79 | $13.91 | $13.52 | $13.59 | 55 622 |
| Sep 11, 2023 | $13.70 | $14.07 | $13.70 | $13.83 | 80 324 |
| Sep 08, 2023 | $13.90 | $13.90 | $13.61 | $13.61 | 39 823 |
| Sep 07, 2023 | $13.60 | $13.78 | $13.46 | $13.78 | 12 989 |
| Sep 06, 2023 | $13.69 | $13.69 | $13.54 | $13.58 | 30 777 |
| Sep 05, 2023 | $13.57 | $13.78 | $13.59 | $13.59 | 19 586 |
| Sep 01, 2023 | $13.52 | $13.62 | $13.51 | $13.52 | 10 378 |
| Aug 31, 2023 | $13.63 | $13.83 | $13.49 | $13.62 | 9 756 |
