NYSE:MPV
Babson Capital Participation Investors Stock Price (Quote)
$15.38
+0.0500 (+0.326%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.23 | $16.00 | Friday, 10th May 2024 MPV stock ended at $15.38. This is 0.326% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.720% from a day low at $15.28 to a day high of $15.39. |
| 90 days | $15.10 | $16.42 | |
| 52 weeks | $11.32 | $16.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $13.41 | $13.69 | $13.41 | $13.69 | 11 768 |
| Aug 29, 2023 | $13.67 | $13.87 | $13.50 | $13.56 | 13 293 |
| Aug 28, 2023 | $13.62 | $13.79 | $13.58 | $13.64 | 8 653 |
| Aug 25, 2023 | $13.73 | $13.92 | $13.52 | $13.57 | 11 270 |
| Aug 24, 2023 | $14.05 | $14.03 | $13.81 | $13.95 | 18 712 |
| Aug 23, 2023 | $13.83 | $13.95 | $13.54 | $13.80 | 13 053 |
| Aug 22, 2023 | $13.63 | $13.81 | $13.63 | $13.75 | 9 126 |
| Aug 21, 2023 | $13.75 | $13.82 | $13.56 | $13.64 | 9 155 |
| Aug 18, 2023 | $13.78 | $13.89 | $13.65 | $13.81 | 25 290 |
| Aug 17, 2023 | $13.40 | $13.85 | $13.17 | $13.84 | 139 258 |
| Aug 16, 2023 | $13.37 | $13.35 | $13.31 | $13.34 | 11 488 |
| Aug 15, 2023 | $13.61 | $13.60 | $13.53 | $13.55 | 6 523 |
| Aug 14, 2023 | $13.65 | $13.75 | $13.54 | $13.60 | 18 547 |
| Aug 11, 2023 | $13.82 | $13.90 | $13.65 | $13.71 | 11 132 |
| Aug 10, 2023 | $13.64 | $13.99 | $13.60 | $13.91 | 74 731 |
| Aug 09, 2023 | $13.22 | $13.91 | $13.29 | $13.74 | 91 049 |
| Aug 08, 2023 | $13.21 | $13.34 | $13.19 | $13.19 | 8 409 |
| Aug 07, 2023 | $13.33 | $13.50 | $13.15 | $13.25 | 8 500 |
| Aug 04, 2023 | $13.28 | $13.34 | $13.21 | $13.23 | 7 839 |
| Aug 03, 2023 | $13.32 | $13.46 | $13.22 | $13.22 | 5 087 |
| Aug 02, 2023 | $13.24 | $13.45 | $13.21 | $13.39 | 9 995 |
| Aug 01, 2023 | $13.43 | $13.43 | $13.21 | $13.21 | 30 345 |
| Jul 31, 2023 | $13.28 | $13.47 | $13.28 | $13.32 | 16 443 |
| Jul 28, 2023 | $13.24 | $13.28 | $13.24 | $13.28 | 18 786 |
| Jul 27, 2023 | $13.31 | $13.34 | $13.21 | $13.21 | 18 855 |
