Range Low Price High Price Comment
30 days $5.14 $6.00 Thursday, 23rd May 2024 MQ stock ended at $5.19. This is 0.575% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.92% from a day low at $5.14 to a day high of $5.29.
90 days $5.14 $7.36
52 weeks $4.59 $7.36

Historical Marqeta, Inc. prices

Date Open High Low Close Volume
Dec 29, 2023 $7.10 $7.21 $6.96 $6.98 3 973 990
Dec 28, 2023 $6.94 $7.24 $6.91 $7.14 3 464 319
Dec 27, 2023 $6.94 $7.01 $6.85 $6.98 2 560 595
Dec 26, 2023 $6.93 $6.99 $6.88 $6.92 1 851 952
Dec 22, 2023 $6.92 $7.03 $6.86 $6.92 2 804 951
Dec 21, 2023 $6.85 $6.98 $6.84 $6.92 3 537 648
Dec 20, 2023 $7.08 $7.14 $6.77 $6.77 4 994 780
Dec 19, 2023 $6.73 $7.12 $6.67 $7.06 11 487 662
Dec 18, 2023 $6.35 $6.63 $6.34 $6.61 6 016 306
Dec 15, 2023 $6.53 $6.55 $6.29 $6.38 7 769 088
Dec 14, 2023 $6.52 $6.64 $6.25 $6.48 8 696 118
Dec 13, 2023 $6.17 $6.39 $6.11 $6.35 7 824 495
Dec 12, 2023 $6.23 $6.23 $6.10 $6.18 2 311 593
Dec 11, 2023 $6.27 $6.30 $6.04 $6.20 3 118 874
Dec 08, 2023 $6.11 $6.38 $6.04 $6.30 5 133 010
Dec 07, 2023 $6.25 $6.25 $6.03 $6.17 3 227 181
Dec 06, 2023 $6.20 $6.54 $6.18 $6.28 5 327 709
Dec 05, 2023 $6.23 $6.32 $6.12 $6.15 4 080 331
Dec 04, 2023 $6.21 $6.43 $6.17 $6.28 4 383 943
Dec 01, 2023 $6.33 $6.47 $6.23 $6.37 3 567 380
Nov 30, 2023 $6.45 $6.45 $6.30 $6.35 3 796 928
Nov 29, 2023 $6.42 $6.72 $6.42 $6.44 5 433 724
Nov 28, 2023 $6.12 $6.36 $6.08 $6.36 3 150 748
Nov 27, 2023 $6.32 $6.38 $6.14 $6.14 2 918 299
Nov 24, 2023 $6.22 $6.38 $6.21 $6.35 2 038 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marqeta, Inc.

Marqeta. Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorpora... MQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT