14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.20 $6.00 Friday, 17th May 2024 MQ stock ended at $5.63. This is 0.354% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $5.61 to a day high of $5.71.
90 days $5.17 $7.36
52 weeks $4.46 $7.36

Historical Marqeta, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $5.97 $6.01 $5.75 $5.87 4 700 696
Nov 15, 2023 $6.02 $6.30 $5.99 $6.02 8 162 912
Nov 14, 2023 $6.10 $6.31 $6.08 $6.28 6 335 436
Nov 13, 2023 $5.84 $5.93 $5.79 $5.87 4 557 815
Nov 10, 2023 $6.03 $6.04 $5.68 $5.87 9 583 746
Nov 09, 2023 $6.37 $6.44 $6.04 $6.12 8 969 841
Nov 08, 2023 $5.73 $6.54 $5.71 $6.35 19 111 405
Nov 07, 2023 $5.18 $5.46 $5.16 $5.35 14 449 567
Nov 06, 2023 $5.33 $5.34 $5.02 $5.18 8 078 884
Nov 03, 2023 $5.61 $5.80 $5.25 $5.31 10 821 701
Nov 02, 2023 $5.30 $5.54 $5.26 $5.46 6 240 495
Nov 01, 2023 $5.18 $5.20 $5.03 $5.14 3 568 752
Oct 31, 2023 $5.01 $5.25 $5.01 $5.17 3 378 080
Oct 30, 2023 $5.12 $5.15 $5.00 $5.04 3 119 893
Oct 27, 2023 $5.07 $5.14 $4.98 $5.03 2 694 123
Oct 26, 2023 $5.05 $5.11 $4.92 $5.03 5 379 808
Oct 25, 2023 $5.22 $5.25 $4.87 $5.05 8 018 167
Oct 24, 2023 $5.17 $5.61 $5.17 $5.39 6 144 336
Oct 23, 2023 $5.29 $5.44 $5.14 $5.32 4 097 340
Oct 20, 2023 $5.38 $5.43 $5.20 $5.34 3 230 451
Oct 19, 2023 $5.43 $5.47 $5.33 $5.38 4 123 909
Oct 18, 2023 $5.65 $5.73 $5.40 $5.45 3 836 521
Oct 17, 2023 $5.60 $5.87 $5.56 $5.73 4 577 762
Oct 16, 2023 $5.68 $5.82 $5.59 $5.68 6 560 592
Oct 13, 2023 $5.74 $5.74 $5.59 $5.63 1 868 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marqeta, Inc.

Marqeta. Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers its solutions in various verticals, including commerce disruptors, digital banks, tech giants, and financial institutions. As of December 31, 2021, the company had approximately 200 customers. Marqeta, Inc. was incorpora... MQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT