NASDAQ:MQ
Marqeta, Inc. Stock Price (Quote)
$5.38
+0.190 (+3.66%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.14 | $6.00 | Friday, 24th May 2024 MQ stock ended at $5.38. This is 3.66% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.90% from a day low at $5.20 to a day high of $5.46. |
90 days | $5.14 | $7.36 | |
52 weeks | $4.59 | $7.36 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $5.43 | $5.47 | $5.33 | $5.38 | 4 123 909 |
Oct 18, 2023 | $5.65 | $5.73 | $5.40 | $5.45 | 3 836 521 |
Oct 17, 2023 | $5.60 | $5.87 | $5.56 | $5.73 | 4 577 762 |
Oct 16, 2023 | $5.68 | $5.82 | $5.59 | $5.68 | 6 560 592 |
Oct 13, 2023 | $5.74 | $5.74 | $5.59 | $5.63 | 1 868 049 |
Oct 12, 2023 | $5.86 | $5.88 | $5.68 | $5.74 | 3 042 011 |
Oct 11, 2023 | $5.88 | $5.96 | $5.81 | $5.86 | 2 337 891 |
Oct 10, 2023 | $5.74 | $5.97 | $5.73 | $5.87 | 3 474 923 |
Oct 09, 2023 | $5.73 | $5.86 | $5.68 | $5.77 | 2 461 155 |
Oct 06, 2023 | $5.55 | $5.78 | $5.49 | $5.75 | 2 863 534 |
Oct 05, 2023 | $5.65 | $5.69 | $5.59 | $5.63 | 3 560 684 |
Oct 04, 2023 | $5.70 | $5.75 | $5.54 | $5.67 | 3 687 787 |
Oct 03, 2023 | $5.82 | $5.88 | $5.61 | $5.66 | 3 851 876 |
Oct 02, 2023 | $5.92 | $5.99 | $5.81 | $5.91 | 4 422 168 |
Sep 29, 2023 | $6.06 | $6.16 | $5.94 | $5.98 | 2 664 309 |
Sep 28, 2023 | $5.86 | $5.98 | $5.83 | $5.97 | 2 730 790 |
Sep 27, 2023 | $5.89 | $5.99 | $5.80 | $5.88 | 2 565 632 |
Sep 26, 2023 | $5.95 | $6.00 | $5.78 | $5.87 | 4 095 290 |
Sep 25, 2023 | $5.90 | $5.98 | $5.88 | $5.95 | 3 840 634 |
Sep 22, 2023 | $6.14 | $6.24 | $5.97 | $5.99 | 3 116 245 |
Sep 21, 2023 | $5.94 | $6.16 | $5.85 | $6.11 | 5 177 182 |
Sep 20, 2023 | $6.24 | $6.29 | $6.04 | $6.04 | 2 426 377 |
Sep 19, 2023 | $6.24 | $6.24 | $6.10 | $6.22 | 2 799 025 |
Sep 18, 2023 | $6.43 | $6.43 | $6.24 | $6.29 | 4 955 568 |
Sep 15, 2023 | $6.47 | $6.59 | $6.40 | $6.44 | 5 896 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.