PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $59.70 | $59.70 | $59.70 | $59.70 | 10 |
| Jun 15, 2023 | $61.08 | $61.08 | $60.00 | $60.00 | 199 |
| Jun 14, 2023 | $62.54 | $62.54 | $60.78 | $60.95 | 480 |
| Jun 13, 2023 | $61.43 | $62.98 | $61.43 | $61.97 | 1 142 |
| Jun 12, 2023 | $61.14 | $61.66 | $61.14 | $61.66 | 161 |
| Jun 09, 2023 | $60.22 | $61.15 | $60.22 | $61.15 | 51 |
| Jun 08, 2023 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| Jun 07, 2023 | $61.56 | $61.56 | $61.56 | $61.56 | 38 |
| Jun 06, 2023 | $60.50 | $60.69 | $60.50 | $60.69 | 47 |
| Jun 05, 2023 | $62.35 | $62.35 | $59.84 | $61.00 | 182 |
| Jun 02, 2023 | $60.14 | $61.44 | $59.84 | $61.44 | 116 |
| Jun 01, 2023 | $58.86 | $59.78 | $58.86 | $58.96 | 532 |
| May 31, 2023 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| May 30, 2023 | $59.57 | $60.15 | $58.44 | $59.10 | 939 |
| May 26, 2023 | $60.02 | $60.25 | $58.51 | $59.95 | 7 918 |
| May 25, 2023 | $58.93 | $59.12 | $58.50 | $58.50 | 3 899 |
| May 24, 2023 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| May 23, 2023 | $56.82 | $58.04 | $56.82 | $58.04 | 71 |
| May 22, 2023 | $58.07 | $58.07 | $58.07 | $58.07 | 41 |
| May 19, 2023 | $58.66 | $58.66 | $58.66 | $58.66 | 60 |
| May 18, 2023 | $57.71 | $59.16 | $57.56 | $58.40 | 676 |
| May 17, 2023 | $57.43 | $57.43 | $57.43 | $57.43 | 160 |
| May 16, 2023 | $58.02 | $58.02 | $58.02 | $58.02 | 300 |
| May 15, 2023 | $58.41 | $58.41 | $58.41 | $58.41 | 21 |
| May 12, 2023 | $58.94 | $58.94 | $58.94 | $58.94 | 44 |
