PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $19.69 | $19.69 | $19.69 | $19.69 | 36 |
| Feb 27, 2024 | $19.69 | $20.38 | $19.69 | $20.38 | 435 |
| Feb 26, 2024 | $20.37 | $20.37 | $19.69 | $19.69 | 203 |
| Feb 23, 2024 | $20.30 | $20.37 | $19.69 | $19.69 | 518 |
| Feb 22, 2024 | $20.37 | $20.37 | $19.69 | $19.69 | 469 |
| Feb 21, 2024 | $18.84 | $19.69 | $18.84 | $19.46 | 1 644 |
| Feb 20, 2024 | $18.75 | $20.15 | $18.75 | $19.09 | 90 |
| Feb 16, 2024 | $20.83 | $20.83 | $19.45 | $19.45 | 2 801 |
| Feb 15, 2024 | $20.62 | $20.89 | $19.66 | $19.66 | 4 168 |
| Feb 14, 2024 | $20.25 | $20.25 | $19.67 | $19.67 | 1 477 |
| Feb 13, 2024 | $19.11 | $20.50 | $19.11 | $20.49 | 1 370 |
| Feb 12, 2024 | $19.61 | $20.82 | $19.61 | $20.64 | 3 939 |
| Feb 09, 2024 | $20.82 | $20.82 | $19.61 | $20.70 | 897 |
| Feb 08, 2024 | $21.05 | $21.05 | $20.16 | $20.18 | 277 |
| Feb 07, 2024 | $19.80 | $20.89 | $19.80 | $20.89 | 82 |
| Feb 06, 2024 | $21.10 | $21.14 | $20.12 | $20.12 | 1 157 |
| Feb 05, 2024 | $21.13 | $21.13 | $19.94 | $21.13 | 281 |
| Feb 02, 2024 | $21.15 | $21.15 | $20.19 | $20.19 | 971 |
| Feb 01, 2024 | $19.47 | $20.92 | $19.47 | $20.37 | 1 549 |
| Jan 31, 2024 | $20.05 | $20.36 | $20.05 | $20.36 | 470 |
| Jan 30, 2024 | $21.36 | $21.36 | $19.88 | $19.88 | 3 035 |
| Jan 29, 2024 | $21.05 | $21.06 | $19.78 | $20.51 | 5 428 |
| Jan 26, 2024 | $20.68 | $20.68 | $19.68 | $19.68 | 811 |
| Jan 25, 2024 | $21.40 | $21.40 | $21.21 | $21.21 | 676 |
| Jan 24, 2024 | $20.45 | $20.45 | $20.45 | $20.45 | 78 |
