PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $19.76 | $19.76 | $18.71 | $19.45 | 650 |
| Nov 07, 2023 | $18.53 | $18.66 | $18.53 | $18.66 | 980 |
| Nov 06, 2023 | $18.70 | $19.77 | $18.70 | $18.82 | 704 |
| Nov 03, 2023 | $19.64 | $19.64 | $19.30 | $19.30 | 1 166 |
| Nov 02, 2023 | $18.81 | $18.81 | $18.59 | $18.80 | 1 862 |
| Nov 01, 2023 | $17.70 | $18.10 | $17.70 | $18.10 | 324 |
| Oct 31, 2023 | $17.54 | $18.20 | $17.54 | $18.20 | 242 |
| Oct 30, 2023 | $17.36 | $17.36 | $16.77 | $16.90 | 574 |
| Oct 27, 2023 | $16.31 | $17.15 | $16.31 | $16.70 | 1 324 |
| Oct 26, 2023 | $16.63 | $17.04 | $16.11 | $16.41 | 1 050 |
| Oct 25, 2023 | $16.95 | $17.31 | $16.95 | $17.10 | 10 499 |
| Oct 24, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Oct 23, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| Oct 20, 2023 | $17.48 | $17.48 | $17.48 | $17.48 | 403 |
| Oct 19, 2023 | $17.75 | $17.75 | $17.58 | $17.58 | 2 315 |
| Oct 18, 2023 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| Oct 17, 2023 | $18.01 | $18.01 | $18.01 | $18.01 | 600 |
| Oct 16, 2023 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 13, 2023 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 12, 2023 | $18.03 | $18.03 | $18.03 | $18.03 | 35 |
| Oct 11, 2023 | $18.71 | $18.71 | $18.71 | $18.71 | 7 |
| Oct 10, 2023 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| Oct 09, 2023 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| Oct 06, 2023 | $17.73 | $17.73 | $17.73 | $17.73 | 300 |
| Oct 05, 2023 | $18.14 | $18.14 | $17.39 | $17.39 | 975 |
