PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| Oct 03, 2023 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| Oct 02, 2023 | $18.78 | $18.78 | $18.78 | $18.78 | 335 |
| Sep 29, 2023 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| Sep 28, 2023 | $17.46 | $17.46 | $17.46 | $17.46 | 222 |
| Sep 27, 2023 | $54.44 | $55.20 | $54.33 | $54.33 | 308 |
| Sep 26, 2023 | $54.11 | $55.23 | $54.11 | $54.49 | 646 |
| Sep 25, 2023 | $56.16 | $56.16 | $54.09 | $55.25 | 92 |
| Sep 22, 2023 | $55.74 | $55.74 | $55.05 | $55.05 | 202 |
| Sep 21, 2023 | $55.79 | $55.79 | $54.50 | $54.50 | 204 |
| Sep 20, 2023 | $55.24 | $57.93 | $55.24 | $57.93 | 78 |
| Sep 19, 2023 | $54.70 | $54.70 | $54.64 | $54.64 | 28 |
| Sep 18, 2023 | $54.49 | $56.61 | $54.49 | $56.00 | 224 |
| Sep 15, 2023 | $53.83 | $53.83 | $53.83 | $53.83 | 295 |
| Sep 14, 2023 | $54.50 | $55.65 | $54.50 | $55.65 | 2 030 |
| Sep 13, 2023 | $56.06 | $56.06 | $53.54 | $53.54 | 64 |
| Sep 12, 2023 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| Sep 11, 2023 | $54.42 | $56.92 | $54.42 | $56.92 | 36 |
| Sep 08, 2023 | $55.45 | $55.49 | $55.45 | $55.49 | 393 |
| Sep 07, 2023 | $54.53 | $54.95 | $54.53 | $54.95 | 540 |
| Sep 06, 2023 | $58.68 | $58.68 | $56.45 | $57.60 | 3 801 |
| Sep 05, 2023 | $58.84 | $58.84 | $58.84 | $58.84 | 7 |
| Sep 01, 2023 | $55.03 | $57.63 | $55.02 | $57.63 | 27 |
| Aug 31, 2023 | $57.44 | $57.48 | $56.00 | $56.00 | 982 |
| Aug 30, 2023 | $56.81 | $56.81 | $56.81 | $56.81 | 1 |
